Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	36.87	38.00	36.08	37.15	143,386	+0.16(+0.43%)
May 30, 2018	38.42	39.34	36.00	36.99	280,214	-0.88(-2.32%)
May 29, 2018	37.75	39.83	37.05	37.87	215,142	+0.44(+1.18%)
May 25, 2018		37.43	37.43	37.43	0	+1.06(+2.91%)
May 24, 2018	31.13	36.37	30.25	36.37	758,724	+6.44(+21.52%)
May 23, 2018	31.00	32.00	29.18	29.93	365,519	-1.87(-5.88%)
May 22, 2018	32.00	36.16	30.12	31.80	498,760	+1.30(+4.26%)
May 21, 2018	31.00	31.39	29.95	30.50	202,111	+0.53(+1.77%)
May 18, 2018	30.25	30.48	29.80	29.97	83,302	-0.02(-0.07%)
May 17, 2018	30.00	30.25	29.85	29.99	45,031	+0.00(+0.00%)
May 16, 2018	30.18	30.49	29.82	29.99	43,514	-0.07(-0.23%)
May 15, 2018	30.47	31.00	29.17	30.06	46,337	-0.66(-2.15%)
May 14, 2018	30.42	30.98	30.01	30.72	88,120	+0.66(+2.20%)
May 11, 2018	31.20	31.20	29.81	30.06	56,507	-1.14(-3.65%)
May 10, 2018	31.24	31.72	30.98	31.20	75,008	+0.24(+0.78%)
May 09, 2018	30.05	31.50	30.05	30.96	127,665	+1.04(+3.48%)
May 08, 2018	29.41	30.21	29.18	29.92	135,517	+0.77(+2.64%)
May 07, 2018	29.32	30.00	28.50	29.15	112,114	-0.11(-0.38%)
May 04, 2018	29.85	30.04	28.91	29.26	96,538	-0.13(-0.44%)
May 03, 2018	29.00	30.00	28.69	29.39	299,599	+0.31(+1.07%)
May 02, 2018	26.96	29.84	26.91	29.08	456,935	+2.21(+8.22%)
May 01, 2018	25.22	27.00	25.00	26.87	474,500	+1.94(+7.78%)
Apr 30, 2018	25.65	26.37	24.86	24.93	228,978	-0.08(-0.32%)
Apr 27, 2018	26.20	26.70	24.05	25.01	626,258	-1.94(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.