Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.02	10.04	10.02	10.04	472	-0.44(-4.20%)
May 24, 2018		10.48	10.48	10.48	1	+0.45(+4.51%)
May 22, 2018		10.03	10.03	10.03	300	-0.41(-3.95%)
May 21, 2018	10.30	10.44	10.28	10.44	804	+0.14(+1.35%)
May 18, 2018	10.30	10.31	10.30	10.30	921	-0.14(-1.31%)
May 17, 2018	10.44	10.44	10.44	10.44	291	-0.46(-4.24%)
May 16, 2018	10.90	10.90	10.90	10.90	145	+0.01(+0.09%)
May 15, 2018	10.89	10.89	10.89	10.89	200	+0.09(+0.84%)
May 14, 2018	10.70	10.93	10.70	10.80	5,890	-0.30(-2.71%)
May 11, 2018	11.40	11.46	10.62	11.10	8,254	+0.02(+0.20%)
May 10, 2018	11.00	11.08	11.00	11.08	1,319	-0.11(-1.00%)
May 09, 2018	11.51	11.51	11.19	11.19	2,639	-0.48(-4.10%)
May 08, 2018	11.56	11.70	11.56	11.67	931	-0.06(-0.53%)
May 07, 2018	12.04	12.30	11.53	11.73	1,325	-1.21(-9.35%)
May 04, 2018	12.90	12.94	12.90	12.94	818	-0.14(-1.06%)
May 03, 2018	13.08	13.08	13.08	13.08	296	+1.26(+10.69%)
May 02, 2018	11.82	11.82	11.82	11.82	138	-0.45(-3.64%)
Apr 30, 2018		12.26	12.26	12.26	39	+0.15(+1.26%)
Apr 26, 2018		12.11	12.11	12.11	39	-0.51(-4.04%)
Apr 25, 2018	12.69	12.69	12.62	12.62	1,286	+0.20(+1.61%)
Apr 23, 2018		12.42	12.42	12.42	50	+0.97(+8.52%)
Apr 20, 2018	11.36	11.45	11.36	11.45	1,042	+0.04(+0.31%)
Apr 19, 2018	11.57	11.57	11.41	11.41	1,423	-0.19(-1.64%)
Apr 18, 2018	11.60	11.60	11.60	11.60	697	-0.10(-0.83%)
Apr 17, 2018	11.70	11.70	11.70	11.70	345	-0.31(-2.59%)
Apr 16, 2018	12.20	12.20	12.01	12.01	2,008	-0.74(-5.81%)
Apr 12, 2018		12.75	12.75	12.75	89	-0.49(-3.70%)
Apr 10, 2018		13.24	13.24	13.24	336	+0.52(+4.09%)
Apr 09, 2018	12.85	12.85	12.71	12.72	2,240	+1.42(+12.57%)
Apr 04, 2018		11.30	11.30	11.30	35	-1.60(-12.40%)
Mar 29, 2018		12.90	12.90	12.90	0	-1.78(-12.13%)
Mar 28, 2018	14.86	14.86	14.68	14.68	1,737	-0.03(-0.20%)
Mar 27, 2018	14.71	14.71	14.71	14.71	239	+0.06(+0.41%)
Mar 22, 2018		14.65	14.65	14.65	36	-0.22(-1.49%)
Mar 21, 2018	14.78	14.87	14.78	14.87	281	-1.08(-6.78%)
Mar 20, 2018	15.95	15.95	15.95	15.95	230	+0.25(+1.62%)
Mar 16, 2018		15.70	15.70	15.70	75	-0.18(-1.13%)
Mar 13, 2018		15.88	15.88	15.88	7	-0.13(-0.83%)
Mar 07, 2018		16.01	16.01	16.01	4	-0.46(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.