Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.840 | 2.160 | 1.840 | 2.010 | 7,700 | +0.17(+9.24%) |
Dec 28, 2018 | 2.030 | 2.030 | 1.660 | 1.840 | 2,600 | -0.18(-9.14%) |
Dec 27, 2018 | 2.050 | 2.050 | 1.830 | 2.025 | 9,399 | -0.06(-2.64%) |
Dec 26, 2018 | 2.152 | 2.152 | 1.620 | 2.080 | 18,668 | -0.07(-3.26%) |
Dec 24, 2018 | 2.040 | 2.170 | 2.030 | 2.150 | 3,300 | -0.13(-5.70%) |
Dec 21, 2018 | 2.280 | 2.280 | 2.280 | 2.280 | 100 | +0.00(+0.00%) |
Dec 20, 2018 | 2.231 | 2.280 | 2.211 | 2.280 | 3,219 | -0.11(-4.60%) |
Dec 19, 2018 | 2.390 | 2.390 | 2.390 | 74 | +0.00(+0.00%) | |
Dec 18, 2018 | 2.390 | 2.390 | 2.390 | 2.390 | 151 | +0.00(+0.00%) |
Dec 17, 2018 | 2.370 | 2.419 | 2.370 | 2.390 | 2,487 | +0.02(+0.84%) |
Dec 14, 2018 | 2.250 | 2.370 | 2.250 | 2.370 | 600 | +0.07(+2.95%) |
Dec 13, 2018 | 2.360 | 2.360 | 2.302 | 2.302 | 3,459 | -0.06(-2.46%) |
Dec 11, 2018 | 2.360 | 2.360 | 2.360 | 0 | +0.11(+4.89%) | |
Dec 10, 2018 | 2.180 | 2.250 | 2.180 | 2.250 | 7,210 | +0.05(+2.27%) |
Dec 07, 2018 | 2.260 | 2.300 | 2.200 | 2.200 | 4,600 | -0.16(-6.78%) |
Dec 06, 2018 | 2.210 | 2.360 | 2.200 | 2.360 | 2,501 | +0.03(+1.29%) |
Dec 04, 2018 | 2.340 | 2.340 | 2.220 | 2.330 | 2,900 | +0.08(+3.56%) |
Dec 03, 2018 | 2.350 | 2.350 | 2.232 | 2.250 | 5,569 | -0.10(-4.26%) |
Nov 30, 2018 | 2.310 | 2.350 | 2.310 | 2.350 | 400 | +0.04(+1.73%) |
Nov 29, 2018 | 2.270 | 2.344 | 2.270 | 2.310 | 5,363 | -0.14(-5.71%) |
Nov 28, 2018 | 2.330 | 2.450 | 2.330 | 2.450 | 2,676 | +0.00(+0.00%) |
Nov 27, 2018 | 2.340 | 2.450 | 2.330 | 2.450 | 1,707 | -0.01(-0.41%) |
Nov 26, 2018 | 2.460 | 2.460 | 2.460 | 11 | +0.00(+0.00%) | |
Nov 21, 2018 | 2.460 | 2.460 | 2.460 | 0 | +0.02(+0.82%) | |
Nov 20, 2018 | 2.310 | 2.440 | 2.310 | 2.440 | 1,015 | +0.12(+5.17%) |
Nov 19, 2018 | 2.310 | 2.478 | 2.310 | 2.320 | 3,090 | -0.14(-5.69%) |
Nov 16, 2018 | 2.400 | 2.460 | 2.400 | 2.460 | 3,200 | +0.05(+2.07%) |
Nov 15, 2018 | 2.320 | 2.410 | 2.320 | 2.410 | 924 | +0.09(+3.88%) |
Nov 14, 2018 | 2.340 | 2.381 | 2.320 | 2.320 | 451 | +0.01(+0.43%) |
Nov 13, 2018 | 2.400 | 2.438 | 2.310 | 2.310 | 5,411 | -0.09(-3.75%) |
Nov 12, 2018 | 2.440 | 2.440 | 2.310 | 2.400 | 4,047 | -0.10(-4.00%) |
Nov 09, 2018 | 2.480 | 2.500 | 2.350 | 2.500 | 2,100 | -0.05(-1.96%) |
Nov 08, 2018 | 2.480 | 2.556 | 2.340 | 2.550 | 5,079 | +0.01(+0.39%) |
Nov 07, 2018 | 2.580 | 2.780 | 2.400 | 2.540 | 15,270 | -0.04(-1.55%) |
Nov 06, 2018 | 2.290 | 2.899 | 2.290 | 2.580 | 173,505 | +0.23(+9.79%) |
Nov 05, 2018 | 2.330 | 2.350 | 2.330 | 2.350 | 1,862 | -0.04(-1.67%) |
Nov 02, 2018 | 2.260 | 2.390 | 2.260 | 2.390 | 1,400 | -0.06(-2.39%) |
Nov 01, 2018 | 2.460 | 2.460 | 2.300 | 2.449 | 11,273 | -0.01(-0.47%) |
Oct 31, 2018 | 2.520 | 2.520 | 2.360 | 2.460 | 1,510 | -0.06(-2.30%) |
Oct 30, 2018 | 2.560 | 2.560 | 2.518 | 2.518 | 2,149 | -0.14(-5.34%) |
Oct 29, 2018 | 2.550 | 2.660 | 2.550 | 2.660 | 2,331 | -0.06(-2.21%) |
Oct 26, 2018 | 2.720 | 2.720 | 2.720 | 138 | +0.00(+0.00%) | |
Oct 25, 2018 | 2.563 | 2.720 | 2.563 | 2.720 | 1,005 | +0.03(+1.12%) |
Oct 24, 2018 | 2.680 | 2.790 | 2.580 | 2.690 | 3,415 | -0.05(-1.82%) |
Oct 23, 2018 | 2.728 | 2.740 | 2.530 | 2.740 | 12,745 | -0.02(-0.72%) |
Oct 22, 2018 | 2.870 | 2.872 | 2.720 | 2.760 | 11,789 | -0.11(-3.83%) |
Oct 19, 2018 | 2.850 | 3.490 | 2.760 | 2.870 | 210,300 | +0.02(+0.70%) |
Oct 18, 2018 | 2.690 | 3.300 | 2.520 | 2.850 | 108,410 | +0.06(+2.15%) |
Oct 17, 2018 | 2.500 | 2.790 | 2.490 | 2.790 | 3,380 | +0.09(+3.33%) |
Oct 16, 2018 | 2.700 | 2.700 | 2.700 | 2.700 | 2,084 | -0.08(-2.88%) |
Oct 15, 2018 | 2.510 | 2.780 | 2.510 | 2.780 | 621 | -0.06(-2.11%) |
Oct 12, 2018 | 2.840 | 2.840 | 2.840 | 195 | +0.00(+0.00%) | |
Oct 11, 2018 | 2.482 | 2.840 | 2.482 | 2.840 | 1,457 | +0.05(+1.79%) |
Oct 10, 2018 | 2.720 | 2.790 | 2.600 | 2.790 | 5,081 | +0.09(+3.33%) |
Oct 09, 2018 | 2.720 | 2.720 | 2.690 | 2.700 | 3,909 | -0.15(-5.26%) |
Oct 08, 2018 | 2.740 | 2.850 | 2.720 | 2.850 | 1,303 | -0.04(-1.38%) |
Oct 05, 2018 | 2.740 | 2.890 | 2.730 | 2.890 | 400 | +0.08(+2.85%) |
Oct 04, 2018 | 2.720 | 2.823 | 2.720 | 2.810 | 3,127 | -0.04(-1.40%) |
Oct 03, 2018 | 2.880 | 2.880 | 2.630 | 2.850 | 7,114 | -0.01(-0.35%) |
Oct 02, 2018 | 2.860 | 2.890 | 2.630 | 2.860 | 4,034 | +0.23(+8.87%) |