Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.30	28.90	28.15	28.85	34,948	+0.65(+2.30%)
Jul 30, 2018	28.10	28.50	28.00	28.20	24,238	+0.05(+0.18%)
Jul 27, 2018	28.60	28.60	27.85	28.15	37,900	-0.40(-1.40%)
Jul 26, 2018	28.95	29.50	28.45	28.55	40,976	-0.35(-1.21%)
Jul 25, 2018	27.35	29.00	27.00	28.90	137,981	+1.60(+5.86%)
Jul 24, 2018	27.80	27.80	26.75	27.30	40,241	-0.45(-1.62%)
Jul 23, 2018	27.90	28.00	27.50	27.75	28,305	-0.20(-0.72%)
Jul 20, 2018	27.90	28.10	27.85	27.95	22,480	-0.05(-0.18%)
Jul 19, 2018	28.00	28.20	27.85	28.00	34,427	+0.05(+0.18%)
Jul 18, 2018	28.85	28.95	27.85	27.95	43,512	-1.00(-3.45%)
Jul 17, 2018	28.95	29.40	28.80	28.95	26,694	-0.05(-0.17%)
Jul 16, 2018	29.50	29.55	28.95	29.00	27,139	-0.55(-1.86%)
Jul 13, 2018	29.90	30.10	29.45	29.55	39,501	-0.30(-1.01%)
Jul 12, 2018	30.20	30.30	29.75	29.85	16,420	-0.40(-1.32%)
Jul 11, 2018	30.15	30.40	30.00	30.25	31,306	+0.00(+0.00%)
Jul 10, 2018	30.35	30.40	30.15	30.25	30,658	-0.30(-0.98%)
Jul 09, 2018	30.85	30.90	30.50	30.55	15,905	-0.25(-0.81%)
Jul 06, 2018	31.05	31.20	30.70	30.80	33,711	-0.20(-0.65%)
Jul 05, 2018	31.15	31.50	30.89	31.00	51,011	-0.10(-0.32%)
Jul 03, 2018		31.10	31.10	31.10	0	+0.25(+0.81%)
Jul 02, 2018	30.50	30.90	30.30	30.85	23,161	+0.30(+0.98%)
Jun 29, 2018	31.00	31.05	30.50	30.55	24,586	-0.40(-1.29%)
Jun 28, 2018	30.55	31.00	30.45	30.95	46,264	+0.40(+1.31%)
Jun 27, 2018	31.00	31.05	30.55	30.55	36,725	-0.40(-1.29%)
Jun 26, 2018	30.50	31.25	30.30	30.95	58,680	+0.47(+1.56%)
Jun 25, 2018	30.30	30.95	30.20	30.48	46,517	+0.12(+0.41%)
Jun 22, 2018	30.15	30.65	30.15	30.35	179,125	+0.15(+0.50%)
Jun 21, 2018	30.30	30.70	30.15	30.20	50,990	-0.25(-0.82%)
Jun 20, 2018	30.45	30.55	30.30	30.45	36,460	+0.05(+0.16%)
Jun 19, 2018	30.25	30.65	30.20	30.40	48,636	+0.10(+0.33%)
Jun 18, 2018	30.35	30.70	29.86	30.30	35,444	-0.15(-0.49%)
Jun 15, 2018		30.65	30.35	30.45	58,094	+0.10(+0.33%)
Jun 14, 2018	30.50	30.65	30.25	30.35	39,937	-0.20(-0.65%)
Jun 13, 2018	30.90	31.10	30.40	30.55	47,732	-0.20(-0.65%)
Jun 12, 2018	29.70	30.85	29.70	30.75	55,019	+1.15(+3.89%)
Jun 11, 2018	29.60	29.90	29.40	29.60	83,902	+0.00(+0.00%)
Jun 08, 2018	29.85	30.25	29.50	29.60	45,500	-0.30(-1.00%)
Jun 07, 2018	30.65	30.65	29.65	29.90	37,035	-0.70(-2.29%)
Jun 06, 2018	30.75	30.95	30.45	30.60	60,832	-0.10(-0.33%)
Jun 05, 2018	30.40	30.85	30.15	30.70	86,582	+0.35(+1.15%)
Jun 04, 2018	29.95	30.45	29.95	30.35	76,234	+0.35(+1.17%)
Jun 01, 2018	29.25	30.25	29.25	30.00	70,985	+0.80(+2.74%)
May 31, 2018	29.55	29.75	28.85	29.20	70,567	-0.45(-1.52%)
May 30, 2018	29.30	29.85	29.20	29.65	88,166	+0.30(+1.02%)
May 29, 2018	28.45	29.40	28.45	29.35	47,809	+0.80(+2.80%)
May 25, 2018		28.55	28.55	28.55	0	+0.20(+0.71%)
May 24, 2018	28.05	28.60	27.95	28.35	31,542	+0.20(+0.71%)
May 23, 2018	27.40	28.30	27.40	28.15	46,424	+0.70(+2.55%)
May 22, 2018	27.50	27.70	27.40	27.45	42,510	+0.00(+0.00%)
May 21, 2018	26.65	27.55	26.65	27.45	51,694	+0.65(+2.43%)
May 18, 2018	26.75	27.25	26.65	26.80	74,966	+0.00(+0.00%)
May 17, 2018	25.90	27.30	25.90	26.80	130,602	+0.85(+3.28%)
May 16, 2018	24.15	26.20	24.15	25.95	1,499,678	+1.90(+7.90%)
May 15, 2018	23.90	24.30	23.60	24.05	65,333	+0.10(+0.42%)
May 14, 2018	24.55	24.65	23.75	23.95	99,299	-0.55(-2.24%)
May 11, 2018	24.50	24.82	24.40	24.50	145,604	-0.10(-0.41%)
May 10, 2018	24.60	24.75	24.55	24.60	95,212	-0.05(-0.20%)
May 09, 2018	25.75	25.80	24.55	24.65	187,496	-2.95(-10.69%)
May 08, 2018	27.85	28.07	27.55	27.60	54,851	-0.25(-0.90%)
May 07, 2018	27.80	28.10	27.60	27.85	43,964	+0.10(+0.36%)
May 04, 2018	27.30	28.00	27.15	27.75	27,145	+0.40(+1.46%)
May 03, 2018	27.40	27.70	27.10	27.35	41,350	-0.15(-0.55%)
May 02, 2018	28.00	28.10	27.40	27.50	107,334	-0.60(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.