Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.10	38.80	37.75	38.00	731,800	-0.15(-0.39%)
Sep 27, 2018	39.10	39.15	37.80	38.15	783,268	-0.95(-2.43%)
Sep 26, 2018	40.65	40.65	39.00	39.10	548,604	-1.60(-3.93%)
Sep 25, 2018	40.65	41.20	40.40	40.70	449,997	+0.30(+0.74%)
Sep 24, 2018	39.70	40.80	38.80	40.40	726,304	+0.65(+1.64%)
Sep 21, 2018	41.10	41.80	39.70	39.75	1,042,600	-1.65(-3.99%)
Sep 20, 2018	41.10	42.55	40.90	41.40	729,150	+0.55(+1.35%)
Sep 19, 2018	41.30	42.40	40.40	40.85	617,128	-0.35(-0.85%)
Sep 18, 2018	41.15	42.00	40.85	41.20	412,942	+0.00(+0.00%)
Sep 17, 2018	42.00	42.42	41.00	41.20	515,018	-0.85(-2.02%)
Sep 14, 2018	43.00	43.90	41.90	42.05	942,500	-0.50(-1.18%)
Sep 13, 2018	43.49	43.65	41.30	42.55	1,699,908	-3.40(-7.40%)
Sep 12, 2018	46.35	47.15	45.20	45.95	480,750	-0.45(-0.97%)
Sep 11, 2018	45.70	46.50	44.95	46.40	348,565	+0.80(+1.75%)
Sep 10, 2018	44.75	45.70	44.05	45.60	419,776	+1.00(+2.24%)
Sep 07, 2018	45.30	45.65	43.95	44.60	595,300	-0.70(-1.55%)
Sep 06, 2018	48.20	48.50	44.10	45.30	1,245,783	-3.15(-6.50%)
Sep 05, 2018	49.45	49.95	48.05	48.45	675,853	-1.05(-2.12%)
Sep 04, 2018	48.80	49.95	47.00	49.50	839,733	+0.55(+1.12%)
Aug 31, 2018		48.95	48.95	48.95	0	-0.05(-0.10%)
Aug 30, 2018	48.65	49.36	48.40	49.00	537,381	+0.45(+0.93%)
Aug 29, 2018	50.20	50.20	48.30	48.55	773,662	-1.50(-3.00%)
Aug 28, 2018	50.35	51.30	48.40	50.05	562,052	-0.35(-0.69%)
Aug 27, 2018	49.30	50.65	48.75	50.40	441,224	+1.15(+2.34%)
Aug 24, 2018	49.45	50.30	47.80	49.25	682,600	-0.15(-0.30%)
Aug 23, 2018	51.70	52.65	49.30	49.40	806,485	-1.70(-3.33%)
Aug 22, 2018	49.60	51.45	49.25	51.10	453,739	+1.60(+3.23%)
Aug 21, 2018	49.70	50.90	49.25	49.50	528,516	+0.05(+0.10%)
Aug 20, 2018	49.30	50.00	49.00	49.45	487,574	+0.15(+0.30%)
Aug 17, 2018	49.65	49.85	48.65	49.30	865,900	-0.65(-1.30%)
Aug 16, 2018	48.45	51.70	47.85	49.95	1,566,519	+2.00(+4.17%)
Aug 15, 2018	46.35	48.05	45.00	47.95	1,054,573	+1.55(+3.34%)
Aug 14, 2018	45.15	46.90	45.05	46.40	665,030	+1.25(+2.77%)
Aug 13, 2018	46.05	46.20	44.15	45.15	840,367	-1.00(-2.17%)
Aug 10, 2018	46.40	46.70	45.26	46.15	752,400	-0.35(-0.75%)
Aug 09, 2018	46.45	48.65	46.33	46.50	712,316	-0.05(-0.11%)
Aug 08, 2018	46.95	47.40	45.90	46.55	440,962	-0.30(-0.64%)
Aug 07, 2018	46.10	47.05	45.60	46.85	541,810	+0.85(+1.85%)
Aug 06, 2018	48.00	48.20	45.32	46.00	1,150,317	-0.55(-1.18%)
Aug 03, 2018	43.55	48.70	43.55	46.55	2,601,600	+2.90(+6.64%)
Aug 02, 2018	42.65	43.75	41.99	43.65	712,490	+0.50(+1.16%)
Aug 01, 2018	42.15	43.25	41.65	43.15	793,371	+1.35(+3.23%)
Jul 31, 2018	40.70	42.20	40.65	41.80	1,006,981	+1.35(+3.34%)
Jul 30, 2018	42.00	42.75	40.27	40.45	1,162,035	-1.45(-3.46%)
Jul 27, 2018	43.15	43.45	41.30	41.90	1,182,800	-1.05(-2.44%)
Jul 26, 2018	42.70	43.70	42.40	42.95	542,359	-0.15(-0.35%)
Jul 25, 2018	40.55	43.75	40.45	43.10	1,247,202	+2.65(+6.55%)
Jul 24, 2018		42.50	39.95	40.45	993,341	-1.65(-3.92%)
Jul 23, 2018	41.25	42.25	39.85	42.10	661,744	+0.75(+1.81%)
Jul 20, 2018	41.60	41.85	40.75	41.35	678,353	-0.10(-0.24%)
Jul 19, 2018	42.05	42.25	40.30	41.45	631,159	-0.60(-1.43%)
Jul 18, 2018	41.20	42.50	40.65	42.05	1,216,824	+0.95(+2.31%)
Jul 17, 2018	39.35	41.25	39.30	41.10	696,713	+1.55(+3.92%)
Jul 16, 2018	40.35	41.20	39.15	39.55	664,538	-1.10(-2.71%)
Jul 13, 2018	41.25	41.70	39.85	40.65	607,693	-0.50(-1.22%)
Jul 12, 2018	40.75	41.45	39.70	41.15	871,732	+0.80(+1.98%)
Jul 11, 2018	40.45	41.05	40.00	40.35	960,491	-0.25(-0.62%)
Jul 10, 2018	43.05	43.17	40.50	40.60	2,324,294	-2.85(-6.56%)
Jul 09, 2018	44.60	44.70	43.05	43.45	909,623	-0.95(-2.14%)
Jul 06, 2018	43.20	44.60	43.04	44.40	852,237	+1.55(+3.62%)
Jul 05, 2018	45.00	46.23	42.35	42.85	1,218,963	-2.10(-4.67%)
Jul 03, 2018		44.95	44.95	44.95	0	+2.05(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.