Hunter Maritime Acquisition Corp Cl A (NQ: HUNT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2018 | 9.840 | 9.840 | 9.840 | 0 | +0.03(+0.31%) | |
| Apr 03, 2018 | 9.810 | 9.810 | 9.810 | 40 | -0.01(-0.10%) | |
| Apr 02, 2018 | 9.820 | 9.820 | 9.820 | 9.820 | 500 | -0.03(-0.30%) |
| Mar 27, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.03(+0.31%) | |
| Mar 23, 2018 | 9.820 | 9.820 | 9.820 | 0 | +0.02(+0.20%) | |
| Mar 20, 2018 | 9.800 | 9.800 | 9.800 | 0 | -0.05(-0.51%) | |
| Mar 19, 2018 | 9.850 | 9.850 | 9.850 | 9.850 | 1,000 | +0.03(+0.31%) |
| Mar 09, 2018 | 9.820 | 9.820 | 9.820 | 0 | +0.02(+0.23%) | |
| Mar 06, 2018 | 9.798 | 9.798 | 9.798 | 50 | +0.01(+0.08%) | |
| Mar 05, 2018 | 9.720 | 9.840 | 9.720 | 9.790 | 676,502 | -0.03(-0.25%) |
| Mar 02, 2018 | 9.730 | 9.840 | 9.720 | 9.815 | 1,400 | -0.01(-0.05%) |
| Feb 26, 2018 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
| Feb 14, 2018 | 9.820 | 9.820 | 9.820 | 0 | -0.01(-0.10%) | |
| Feb 13, 2018 | 9.830 | 9.830 | 9.830 | 9.830 | 100 | +0.03(+0.31%) |
| Feb 07, 2018 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.