Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Infrastructure and Energy Alternatives Inc
(NQ:
IEA
)
13.72
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.360
9.460
9.120
9.400
31,427
+0.10(+1.08%)
Apr 27, 2018
9.400
9.414
9.040
9.300
6,979
-0.04(-0.43%)
Apr 26, 2018
9.170
9.655
9.170
9.340
13,766
+0.04(+0.43%)
Apr 25, 2018
9.440
9.440
9.000
9.300
4,769
-0.10(-1.06%)
Apr 24, 2018
9.411
9.440
9.250
9.400
13,532
+0.02(+0.21%)
Apr 23, 2018
9.340
9.380
8.960
9.380
19,267
+0.03(+0.32%)
Apr 20, 2018
9.300
9.350
9.050
9.350
24,416
+0.05(+0.54%)
Apr 19, 2018
9.440
9.440
9.250
9.300
13,232
-0.01(-0.11%)
Apr 18, 2018
9.402
9.450
9.290
9.310
8,892
-0.04(-0.43%)
Apr 17, 2018
9.420
9.425
9.350
9.350
32,016
-0.14(-1.48%)
Apr 16, 2018
9.430
9.500
9.370
9.490
43,905
+0.09(+0.96%)
Apr 13, 2018
9.450
9.500
9.300
9.400
36,476
-0.04(-0.42%)
Apr 12, 2018
9.400
9.450
9.400
9.440
18,953
+0.01(+0.11%)
Apr 11, 2018
9.420
9.490
9.360
9.430
12,953
+0.03(+0.32%)
Apr 10, 2018
9.250
9.490
9.250
9.400
50,117
+0.27(+2.96%)
Apr 09, 2018
8.960
9.655
8.960
9.130
38,621
+0.17(+1.90%)
Apr 06, 2018
9.010
9.140
8.920
8.960
78,050
+0.01(+0.11%)
Apr 05, 2018
9.000
9.152
8.920
8.950
164,321
+0.25(+2.87%)
Apr 04, 2018
8.940
8.940
8.651
8.700
10,087
-0.18(-2.03%)
Apr 03, 2018
9.000
9.015
8.600
8.880
20,268
+0.04(+0.50%)
Apr 02, 2018
8.705
8.900
8.705
8.836
1,094,800
-0.00(-0.02%)
Mar 29, 2018
8.838
8.838
8.838
0
+0.34(+3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.