Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.99	57.23	55.99	56.83	55,500	+0.93(+1.67%)
Sep 27, 2018	55.63	56.52	55.63	55.90	45,369	+0.22(+0.40%)
Sep 26, 2018	56.25	56.52	55.59	55.68	63,397	-0.45(-0.79%)
Sep 25, 2018	57.10	57.10	56.08	56.12	67,988	-0.98(-1.71%)
Sep 24, 2018	57.77	57.77	57.01	57.10	44,470	-0.71(-1.23%)
Sep 21, 2018	57.81	58.30	57.59	57.81	300,419	-0.09(-0.15%)
Sep 20, 2018	57.41	58.24	57.37	57.90	48,053	+0.22(+0.39%)
Sep 19, 2018	59.86	59.86	57.38	57.68	77,631	-2.27(-3.79%)
Sep 18, 2018	60.44	60.57	59.81	59.95	77,534	-0.53(-0.88%)
Sep 17, 2018	59.50	60.53	58.90	60.48	138,600	+1.20(+2.03%)
Sep 14, 2018	58.75	59.64	58.43	59.28	40,108	+0.40(+0.68%)
Sep 13, 2018	58.79	59.10	58.39	58.88	43,300	+0.18(+0.30%)
Sep 12, 2018	59.06	59.06	58.66	58.70	45,732	-0.40(-0.68%)
Sep 11, 2018	58.92	59.86	58.79	59.10	43,217	+0.04(+0.08%)
Sep 10, 2018	59.10	59.32	58.83	59.06	27,851	+0.00(+0.00%)
Sep 07, 2018	59.46	59.46	58.79	59.06	39,434	-0.40(-0.67%)
Sep 06, 2018	58.39	59.59	57.99	59.46	44,740	+1.02(+1.75%)
Sep 05, 2018	57.72	58.57	57.68	58.43	92,084	+0.58(+1.00%)
Sep 04, 2018	57.86	58.66	57.59	57.86	83,647	-0.40(-0.69%)
Aug 31, 2018		58.26	58.26	58.26	0	-0.18(-0.30%)
Aug 30, 2018	57.68	58.57	57.63	58.43	60,185	+0.66(+1.14%)
Aug 29, 2018	57.07	57.78	56.85	57.78	49,538	+0.75(+1.32%)
Aug 28, 2018	57.51	57.82	57.03	57.03	31,984	-0.58(-1.00%)
Aug 27, 2018	58.35	58.35	57.49	57.60	47,899	-0.71(-1.21%)
Aug 24, 2018	58.22	58.53	57.95	58.31	29,927	+0.04(+0.08%)
Aug 23, 2018	58.44	59.19	58.00	58.26	31,293	-0.13(-0.23%)
Aug 22, 2018	59.11	59.24	58.09	58.40	36,592	-0.80(-1.35%)
Aug 21, 2018	58.97	59.28	58.75	59.19	35,728	+0.13(+0.23%)
Aug 20, 2018	59.50	59.68	59.02	59.06	49,817	-0.13(-0.22%)
Aug 17, 2018	58.88	59.59	58.75	59.19	61,322	+0.18(+0.30%)
Aug 16, 2018	58.22	59.06	58.22	59.02	67,901	+0.66(+1.14%)
Aug 15, 2018	58.18	58.88	58.07	58.35	59,818	+0.31(+0.53%)
Aug 14, 2018	57.82	58.40	57.51	58.04	45,133	+0.09(+0.15%)
Aug 13, 2018	57.47	58.00	57.38	57.95	36,046	+0.53(+0.93%)
Aug 10, 2018	57.56	58.01	57.38	57.42	69,001	-0.27(-0.46%)
Aug 09, 2018	57.16	57.78	57.00	57.69	34,112	+0.66(+1.16%)
Aug 08, 2018	57.38	57.60	56.87	57.03	43,335	-0.58(-1.00%)
Aug 07, 2018	57.78	58.13	57.36	57.60	60,753	-0.22(-0.38%)
Aug 06, 2018	57.16	57.87	57.16	57.82	49,630	+0.58(+1.01%)
Aug 03, 2018	56.89	57.51	56.45	57.25	69,340	+0.35(+0.62%)
Aug 02, 2018	56.36	56.94	55.95	56.89	81,967	+0.40(+0.71%)
Aug 01, 2018	56.27	56.58	55.81	56.49	92,671	-0.18(-0.31%)
Jul 31, 2018	55.83	56.80	55.61	56.67	76,350	+0.84(+1.51%)
Jul 30, 2018	55.70	56.23	55.56	55.83	59,339	+0.09(+0.16%)
Jul 27, 2018	56.27	56.49	55.30	55.74	78,713	-0.71(-1.25%)
Jul 26, 2018	55.43	56.45	55.34	56.45	69,609	+1.20(+2.16%)
Jul 25, 2018	55.56	56.01	54.90	55.25	105,012	-0.49(-0.87%)
Jul 24, 2018	55.83	55.87	54.81	55.74	50,152	-0.18(-0.32%)
Jul 23, 2018	56.32	56.32	55.70	55.92	39,875	-0.44(-0.79%)
Jul 20, 2018	56.45	56.54	55.82	56.36	49,954	-0.27(-0.47%)
Jul 19, 2018	55.48	56.94	55.00	56.63	58,941	+1.11(+1.99%)
Jul 18, 2018	56.01	56.05	55.25	55.52	56,750	-0.58(-1.03%)
Jul 17, 2018	56.41	56.63	55.92	56.10	44,833	-0.18(-0.31%)
Jul 16, 2018	56.14	56.45	56.01	56.27	58,946	-0.18(-0.31%)
Jul 13, 2018	56.80	56.98	56.27	56.45	31,539	-0.40(-0.70%)
Jul 12, 2018		57.07	56.45	56.85	41,402	-0.04(-0.08%)
Jul 11, 2018	56.67	57.29	56.67	56.89	50,451	+0.22(+0.39%)
Jul 10, 2018	56.32	56.67	55.60	56.67	64,868	+0.35(+0.63%)
Jul 09, 2018	58.44	58.44	56.05	56.32	68,528	-2.17(-3.71%)
Jul 06, 2018	58.44	58.66	57.95	58.49	74,969	+0.04(+0.08%)
Jul 05, 2018	57.47	58.49	57.20	58.44	143,923	+1.02(+1.77%)
Jul 03, 2018		57.42	57.42	57.42	0	+0.71(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.