Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 1.220 | 1.380 | 1.220 | 1.320 | 80,900 | +0.12(+9.67%) |
Nov 29, 2018 | 1.184 | 1.209 | 1.140 | 1.204 | 30,102 | +0.05(+4.66%) |
Nov 28, 2018 | 1.160 | 1.210 | 1.110 | 1.150 | 15,524 | -0.03(-2.54%) |
Nov 27, 2018 | 1.210 | 1.210 | 1.150 | 1.180 | 27,817 | -0.04(-3.28%) |
Nov 26, 2018 | 1.180 | 1.220 | 1.160 | 1.220 | 10,019 | +0.05(+4.27%) |
Nov 23, 2018 | 1.180 | 1.180 | 1.100 | 1.170 | 28,600 | -0.01(-0.85%) |
Nov 21, 2018 | 1.180 | 1.180 | 1.180 | 0 | +0.01(+0.50%) | |
Nov 20, 2018 | 1.220 | 1.267 | 1.170 | 1.174 | 26,968 | -0.04(-2.97%) |
Nov 19, 2018 | 1.230 | 1.230 | 1.130 | 1.210 | 31,182 | -0.02(-1.63%) |
Nov 16, 2018 | 1.280 | 1.320 | 1.190 | 1.230 | 33,200 | -0.05(-3.91%) |
Nov 15, 2018 | 1.320 | 1.330 | 1.200 | 1.280 | 46,976 | -0.03(-2.29%) |
Nov 14, 2018 | 1.330 | 1.330 | 1.190 | 1.310 | 24,453 | -0.05(-3.67%) |
Nov 13, 2018 | 1.372 | 1.380 | 1.250 | 1.360 | 31,025 | +0.05(+3.81%) |
Nov 12, 2018 | 1.305 | 1.350 | 1.305 | 1.310 | 14,654 | -0.03(-2.24%) |
Nov 09, 2018 | 1.410 | 1.410 | 1.310 | 1.340 | 6,300 | -0.08(-5.46%) |
Nov 08, 2018 | 1.306 | 1.420 | 1.300 | 1.417 | 2,759 | +0.05(+3.46%) |
Nov 07, 2018 | 1.440 | 1.440 | 1.361 | 1.370 | 26,001 | -0.03(-2.14%) |
Nov 06, 2018 | 1.405 | 1.439 | 1.400 | 1.400 | 23,625 | +0.04(+2.94%) |
Nov 05, 2018 | 1.360 | 1.450 | 1.341 | 1.360 | 15,768 | +0.00(+0.00%) |
Nov 02, 2018 | 1.440 | 1.440 | 1.300 | 1.360 | 9,100 | -0.04(-2.86%) |
Nov 01, 2018 | 1.240 | 1.413 | 1.220 | 1.400 | 77,282 | +0.15(+12.00%) |
Oct 31, 2018 | 1.270 | 1.270 | 1.190 | 1.250 | 24,947 | -0.01(-0.79%) |
Oct 30, 2018 | 1.190 | 1.260 | 1.180 | 1.260 | 16,337 | +0.05(+4.13%) |
Oct 29, 2018 | 1.340 | 1.351 | 1.140 | 1.210 | 99,971 | -0.16(-11.68%) |
Oct 26, 2018 | 1.440 | 1.440 | 1.240 | 1.370 | 30,900 | -0.14(-9.27%) |
Oct 25, 2018 | 1.360 | 1.530 | 1.360 | 1.510 | 5,415 | +0.15(+11.35%) |
Oct 24, 2018 | 1.540 | 1.540 | 1.356 | 1.356 | 14,421 | -0.05(-3.82%) |
Oct 23, 2018 | 1.410 | 1.480 | 1.410 | 1.410 | 19,879 | -0.01(-0.70%) |
Oct 22, 2018 | 1.490 | 1.513 | 1.420 | 1.420 | 18,310 | -0.03(-2.07%) |
Oct 19, 2018 | 1.500 | 1.535 | 1.420 | 1.450 | 27,900 | -0.06(-3.97%) |
Oct 18, 2018 | 1.530 | 1.560 | 1.510 | 1.510 | 8,215 | +0.00(+0.00%) |
Oct 17, 2018 | 1.500 | 1.575 | 1.425 | 1.510 | 27,466 | -0.01(-0.66%) |
Oct 16, 2018 | 1.430 | 1.560 | 1.380 | 1.520 | 39,021 | -0.04(-2.56%) |
Oct 15, 2018 | 1.500 | 1.740 | 1.480 | 1.560 | 135,878 | +0.06(+4.00%) |
Oct 12, 2018 | 1.410 | 1.500 | 1.345 | 1.500 | 51,300 | +0.07(+4.90%) |
Oct 11, 2018 | 1.400 | 1.473 | 1.350 | 1.430 | 5,522 | +0.03(+2.14%) |
Oct 10, 2018 | 1.390 | 1.470 | 1.330 | 1.400 | 30,648 | +0.02(+1.45%) |
Oct 09, 2018 | 1.420 | 1.480 | 1.380 | 1.380 | 11,518 | -0.05(-3.50%) |
Oct 08, 2018 | 1.350 | 1.457 | 1.350 | 1.430 | 9,600 | +0.04(+2.88%) |
Oct 05, 2018 | 1.400 | 1.400 | 1.390 | 1.390 | 3,600 | +0.04(+2.96%) |
Oct 04, 2018 | 1.430 | 1.450 | 1.350 | 1.350 | 18,651 | -0.11(-7.53%) |
Oct 03, 2018 | 1.500 | 1.500 | 1.420 | 1.460 | 11,633 | +0.00(+0.00%) |
Oct 02, 2018 | 1.440 | 1.470 | 1.420 | 1.460 | 11,768 | -0.01(-0.68%) |
Oct 01, 2018 | 1.420 | 1.500 | 1.400 | 1.470 | 38,864 | +0.04(+2.80%) |
Sep 28, 2018 | 1.390 | 1.490 | 1.390 | 1.430 | 26,700 | +0.00(+0.00%) |
Sep 27, 2018 | 1.370 | 1.450 | 1.370 | 1.430 | 17,004 | +0.04(+2.88%) |
Sep 26, 2018 | 1.380 | 1.390 | 1.340 | 1.390 | 25,333 | +0.02(+1.46%) |
Sep 25, 2018 | 1.390 | 1.390 | 1.270 | 1.370 | 34,338 | +0.04(+3.01%) |
Sep 24, 2018 | 1.460 | 1.460 | 1.250 | 1.330 | 55,081 | -0.17(-11.33%) |
Sep 21, 2018 | 1.250 | 1.500 | 1.230 | 1.500 | 108,400 | +0.23(+18.11%) |
Sep 20, 2018 | 1.260 | 1.270 | 1.260 | 1.270 | 11,375 | +0.01(+0.79%) |
Sep 19, 2018 | 1.250 | 1.270 | 1.200 | 1.260 | 44,108 | +0.01(+0.80%) |
Sep 18, 2018 | 1.270 | 1.270 | 1.240 | 1.250 | 27,826 | +0.00(+0.00%) |
Sep 17, 2018 | 1.250 | 1.290 | 1.250 | 1.250 | 25,718 | +0.01(+0.81%) |
Sep 14, 2018 | 1.300 | 1.310 | 1.240 | 1.240 | 22,700 | -0.05(-3.88%) |
Sep 13, 2018 | 1.300 | 1.306 | 1.240 | 1.290 | 15,215 | -0.02(-1.53%) |
Sep 12, 2018 | 1.290 | 1.320 | 1.260 | 1.310 | 22,447 | -0.01(-0.76%) |
Sep 11, 2018 | 1.280 | 1.350 | 1.270 | 1.320 | 26,157 | +0.04(+3.13%) |
Sep 10, 2018 | 1.340 | 1.406 | 1.280 | 1.280 | 36,734 | -0.13(-9.22%) |
Sep 07, 2018 | 1.405 | 1.410 | 1.391 | 1.410 | 9,300 | +0.01(+0.71%) |
Sep 06, 2018 | 1.390 | 1.410 | 1.385 | 1.400 | 13,553 | +0.01(+0.73%) |
Sep 05, 2018 | 1.383 | 1.410 | 1.340 | 1.390 | 12,280 | +0.03(+2.20%) |