Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		62.93	59.26	62.28	261,088	+3.27(+5.54%)
Jun 28, 2018	57.99	59.30	57.35	59.01	275,300	+2.81(+5.00%)
Jun 27, 2018	57.96	58.70	55.85	56.20	145,390	-2.07(-3.55%)
Jun 26, 2018	58.30	58.75	57.36	58.27	197,478	+0.27(+0.47%)
Jun 25, 2018	58.28	58.48	56.39	58.00	193,276	-0.86(-1.46%)
Jun 22, 2018	59.67	59.76	57.59	58.86	417,615	-1.72(-2.84%)
Jun 21, 2018	62.99	63.17	59.99	60.58	320,641	-2.17(-3.46%)
Jun 20, 2018	63.44	64.55	62.49	62.75	421,400	-0.50(-0.79%)
Jun 19, 2018	61.94	63.70	60.88	63.25	214,050	+0.56(+0.89%)
Jun 18, 2018	61.41	62.79	61.41	62.69	203,358	+1.11(+1.80%)
Jun 15, 2018		62.62	60.47	61.58	245,894	-1.17(-1.86%)
Jun 14, 2018	62.18	63.61	61.77	62.75	336,099	+1.38(+2.25%)
Jun 13, 2018	58.55	61.67	58.23	61.37	353,711	+2.97(+5.09%)
Jun 12, 2018	57.90	58.78	57.57	58.40	132,591	+0.63(+1.09%)
Jun 11, 2018	55.93	57.84	55.81	57.77	200,967	+1.45(+2.57%)
Jun 08, 2018	56.17	56.74	55.96	56.32	164,505	-0.06(-0.11%)
Jun 07, 2018	58.62	58.62	55.51	56.38	170,241	-2.24(-3.82%)
Jun 06, 2018				58.62	237,575	+1.19(+2.07%)
Jun 05, 2018	56.72	57.56	56.55	57.43	125,640	+0.57(+1.00%)
Jun 04, 2018	57.23	57.47	56.11	56.86	117,604	-0.31(-0.54%)
Jun 01, 2018	57.14	57.90	56.93	57.17	149,748	+0.39(+0.69%)
May 31, 2018	56.47	57.61	56.47	56.78	138,031	-0.09(-0.16%)
May 30, 2018	58.23	58.23	55.95	56.87	255,292	-1.29(-2.22%)
May 29, 2018	57.05	58.23	57.05	58.16	140,555	+0.70(+1.22%)
May 25, 2018		57.46	57.46	57.46	0	-0.60(-1.03%)
May 24, 2018	57.54	58.25	56.90	58.06	218,981	+0.22(+0.38%)
May 23, 2018	55.72	58.07	54.88	57.84	320,798	+1.96(+3.51%)
May 22, 2018	56.51	56.51	55.46	55.88	174,356	-0.22(-0.39%)
May 21, 2018	56.25	56.65	55.00	56.10	398,134	-0.15(-0.27%)
May 18, 2018	55.00	56.62	54.15	56.25	280,675	+1.22(+2.22%)
May 17, 2018	55.57	55.57	54.49	55.03	215,136	-0.76(-1.36%)
May 16, 2018	55.36	56.77	54.99	55.79	153,940	+0.22(+0.40%)
May 15, 2018	56.81	58.11	54.87	55.57	538,233	-2.64(-4.54%)
May 14, 2018	57.42	58.23	56.25	58.21	821,244	+0.88(+1.53%)
May 11, 2018	57.56	57.90	51.09	57.33	1,886,257	-2.24(-3.76%)
May 10, 2018	57.12	59.74	56.48	59.57	574,004	+2.67(+4.69%)
May 09, 2018	55.86	57.90	55.86	56.90	470,548	+1.09(+1.95%)
May 08, 2018	56.25	58.17	55.65	55.81	797,567	-0.76(-1.34%)
May 07, 2018	55.16	56.80	55.00	56.57	394,313	+1.92(+3.51%)
May 04, 2018	52.36	54.89	52.36	54.65	361,729	+2.51(+4.81%)
May 03, 2018	50.16	52.19	50.00	52.14	222,910	+1.91(+3.80%)
May 02, 2018	49.76	50.73	49.68	50.23	257,243	+0.35(+0.70%)
May 01, 2018	48.64	50.11	48.61	49.88	422,050	+1.08(+2.21%)
Apr 30, 2018	49.74	50.23	48.52	48.80	106,404	-0.76(-1.53%)
Apr 27, 2018	49.02	49.79	48.94	49.56	185,069	+0.67(+1.37%)
Apr 26, 2018	48.00	49.05	48.00	48.89	358,554	+1.08(+2.26%)
Apr 25, 2018	47.60	47.89	46.89	47.81	352,772	+0.26(+0.55%)
Apr 24, 2018	47.65	48.02	46.71	47.55	418,530	+0.12(+0.25%)
Apr 23, 2018	47.57	47.93	46.78	47.43	285,526	-0.16(-0.34%)
Apr 20, 2018	48.61	48.94	47.30	47.59	124,887	-1.02(-2.10%)
Apr 19, 2018	49.57	49.75	48.54	48.61	113,392	-1.10(-2.21%)
Apr 18, 2018	50.26	50.26	49.60	49.71	74,854	-0.38(-0.76%)
Apr 17, 2018	48.50	50.38	48.31	50.09	214,605	+1.29(+2.64%)
Apr 16, 2018	49.10	49.92	48.21	48.80	169,557	-0.23(-0.47%)
Apr 13, 2018	48.61	49.90	48.31	49.03	347,259	+0.93(+1.93%)
Apr 12, 2018	47.18	48.24	46.83	48.10	172,083	+0.96(+2.04%)
Apr 11, 2018	46.68	47.75	46.43	47.14	133,126	+0.24(+0.51%)
Apr 10, 2018	47.01	47.24	46.06	46.90	240,888	+0.08(+0.17%)
Apr 09, 2018	46.70	47.36	46.05	46.82	205,245	+0.12(+0.26%)
Apr 06, 2018	46.46	47.12	46.17	46.70	236,271	-0.28(-0.60%)
Apr 05, 2018	46.04	47.16	45.54	46.98	290,675	+0.95(+2.06%)
Apr 04, 2018	45.17	46.29	44.93	46.03	215,393	-0.08(-0.17%)
Apr 03, 2018	46.15	46.70	45.00	46.11	224,035	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.