Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	31.02	31.24	30.79	31.21	1,555,769	+0.32(+1.05%)
Jul 30, 2018	31.32	31.42	30.86	30.88	1,425,386	-0.30(-0.96%)
Jul 27, 2018	31.36	31.88	31.15	31.18	2,248,336	-0.11(-0.34%)
Jul 26, 2018	31.46	31.91	31.20	31.29	1,637,302	-0.10(-0.32%)
Jul 25, 2018	30.95	31.49	30.70	31.39	1,769,146	+0.50(+1.62%)
Jul 24, 2018	30.24	30.89	30.14	30.89	2,146,899	+0.69(+2.27%)
Jul 23, 2018	30.93	31.08	30.20	30.21	1,639,899	-0.72(-2.34%)
Jul 20, 2018	30.69	31.28	30.61	30.93	1,718,422	+0.24(+0.78%)
Jul 19, 2018	30.37	31.01	30.17	30.69	2,621,538	+0.33(+1.09%)
Jul 18, 2018	29.05	30.69	28.87	30.36	3,296,762	+1.44(+4.98%)
Jul 17, 2018	28.84	29.21	28.84	28.92	1,338,601	+0.23(+0.81%)
Jul 16, 2018	28.56	28.86	28.49	28.69	1,276,472	+0.12(+0.40%)
Jul 13, 2018	28.84	29.03	28.43	28.57	1,595,549	-0.26(-0.91%)
Jul 12, 2018	29.61	29.67	28.80	28.83	1,054,849	-0.68(-2.30%)
Jul 11, 2018	29.47	29.74	29.43	29.51	886,184	-0.03(-0.10%)
Jul 10, 2018	29.58	29.78	29.53	29.54	778,686	+0.04(+0.13%)
Jul 09, 2018	29.28	29.52	29.22	29.51	875,781	+0.32(+1.08%)
Jul 06, 2018	29.19	29.41	29.07	29.19	728,842	+0.02(+0.05%)
Jul 05, 2018	28.87	29.20	28.81	29.17	968,601	+0.45(+1.58%)
Jul 03, 2018		28.72	28.72	28.72	0	-0.07(-0.24%)
Jul 02, 2018	28.82	29.09	28.40	28.79	1,135,006	-0.20(-0.69%)
Jun 29, 2018	28.72	29.38	28.70	28.99	2,164,033	+0.27(+0.94%)
Jun 28, 2018	28.26	28.73	28.01	28.72	1,746,921	+0.49(+1.75%)
Jun 27, 2018	28.54	28.64	28.20	28.23	1,569,861	-0.26(-0.92%)
Jun 26, 2018	28.26	28.69	28.16	28.49	879,105	+0.31(+1.09%)
Jun 25, 2018	28.28	28.42	27.99	28.18	1,954,614	-0.15(-0.54%)
Jun 22, 2018	28.58	28.61	28.09	28.33	2,780,678	-0.17(-0.60%)
Jun 21, 2018	28.80	28.94	28.50	28.50	1,422,746	-0.29(-0.99%)
Jun 20, 2018	29.08	29.14	28.66	28.79	997,420	-0.22(-0.74%)
Jun 19, 2018		29.36	28.88	29.00	1,296,473	-0.25(-0.87%)
Jun 18, 2018	29.36	29.49	29.10	29.26	1,665,700	-0.17(-0.58%)
Jun 15, 2018		29.64	29.44	29.43	2,309,378	-0.02(-0.05%)
Jun 14, 2018	29.33	29.65	29.32	29.44	1,269,347	+0.28(+0.95%)
Jun 13, 2018	29.10	29.52	29.04	29.17	2,585,837	+0.18(+0.63%)
Jun 12, 2018	28.95	29.04	28.71	28.98	1,312,476	+0.09(+0.32%)
Jun 11, 2018	28.98	29.23	28.84	28.89	2,943,612	-0.06(-0.21%)
Jun 08, 2018	28.53	29.01	28.53	28.95	995,963	+0.35(+1.23%)
Jun 07, 2018	28.55	28.74	28.35	28.60	1,294,269	+0.14(+0.48%)
Jun 06, 2018			28.15	28.46	1,092,333	+0.21(+0.76%)
Jun 05, 2018	28.46	28.60	28.11	28.25	1,106,427	-0.16(-0.56%)
Jun 04, 2018	28.93	28.94	28.35	28.41	696,558	-0.38(-1.33%)
Jun 01, 2018	28.41	28.81	28.41	28.79	1,134,330	+0.54(+1.89%)
May 31, 2018	29.02	29.04	28.23	28.26	3,514,047	-0.76(-2.63%)
May 30, 2018	28.97	29.30	28.97	29.02	1,877,177	+0.13(+0.45%)
May 29, 2018	29.06	29.20	28.71	28.89	1,452,889	-0.24(-0.84%)
May 25, 2018		29.14	29.14	29.14	0	+0.08(+0.26%)
May 24, 2018	29.46	29.46	29.06	29.06	1,600,289	-0.34(-1.14%)
May 23, 2018	29.27	29.69	29.17	29.40	1,035,684	+0.11(+0.37%)
May 22, 2018	29.81	29.81	29.27	29.29	1,023,446	-0.53(-1.77%)
May 21, 2018	29.42	29.83	29.14	29.82	1,342,184	+0.47(+1.59%)
May 18, 2018	29.30	29.45	29.24	29.35	886,497	+0.18(+0.63%)
May 17, 2018	28.98	29.29	28.92	29.17	1,436,630	+0.17(+0.58%)
May 16, 2018	29.37	29.53	28.94	29.00	1,512,739	-0.23(-0.78%)
May 15, 2018	29.18	29.42	29.03	29.23	2,119,062	+0.02(+0.05%)
May 14, 2018	29.36	29.40	28.99	29.21	1,310,312	-0.05(-0.16%)
May 11, 2018	28.65	29.49	28.65	29.26	1,694,316	+0.22(+0.76%)
May 10, 2018	28.96	29.04	28.66	29.04	1,177,975	+0.24(+0.82%)
May 09, 2018	28.78	29.01	28.65	28.80	1,507,383	+0.02(+0.08%)
May 08, 2018	28.82	28.88	28.52	28.78	1,001,233	-0.05(-0.19%)
May 07, 2018	28.97	29.01	28.67	28.83	1,677,682	-0.19(-0.66%)
May 04, 2018	28.94	29.05	28.55	29.02	1,575,767	-0.05(-0.16%)
May 03, 2018	28.29	29.30	28.29	29.07	2,451,493	+0.67(+2.34%)
May 02, 2018	28.46	28.59	28.20	28.40	1,585,790	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.