Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.880	1.900	1.785	1.830	553,500	-0.07(-3.68%)
Dec 28, 2018	1.850	1.910	1.850	1.900	448,100	+0.04(+2.15%)
Dec 27, 2018	1.860	1.950	1.820	1.860	596,274	+0.00(+0.00%)
Dec 26, 2018	2.100	2.100	1.850	1.860	933,186	-0.24(-11.43%)
Dec 24, 2018	2.070	2.160	2.050	2.100	571,200	+0.03(+1.45%)
Dec 21, 2018	2.130	2.130	2.070	2.070	578,800	-0.07(-3.27%)
Dec 20, 2018	2.170	2.177	2.100	2.140	502,158	-0.02(-0.93%)
Dec 19, 2018	2.200	2.230	2.150	2.160	490,170	-0.03(-1.37%)
Dec 18, 2018	2.150	2.200	2.150	2.190	326,634	+0.04(+1.86%)
Dec 17, 2018	2.200	2.215	2.140	2.150	400,715	-0.07(-3.15%)
Dec 14, 2018	2.180	2.220	2.155	2.220	392,400	+0.03(+1.37%)
Dec 13, 2018	2.180	2.220	2.150	2.190	1,277,540	+0.01(+0.46%)
Dec 12, 2018	2.160	2.200	2.110	2.180	418,104	+0.04(+1.87%)
Dec 11, 2018	2.110	2.160	2.090	2.140	382,824	+0.03(+1.42%)
Dec 10, 2018	2.080	2.130	2.060	2.110	450,477	+0.00(+0.00%)
Dec 07, 2018	2.080	2.155	2.080	2.110	656,100	+0.01(+0.48%)
Dec 06, 2018	2.030	2.105	2.020	2.100	552,324	+0.03(+1.45%)
Dec 04, 2018	2.130	2.130	2.070	2.070	529,200	-0.04(-1.90%)
Dec 03, 2018	2.150	2.160	2.080	2.110	504,544	+0.01(+0.48%)
Nov 30, 2018	2.120	2.140	2.065	2.100	500,800	-0.05(-2.33%)
Nov 29, 2018	2.190	2.190	2.070	2.150	591,449	-0.06(-2.71%)
Nov 28, 2018	2.180	2.230	2.170	2.210	852,748	+0.01(+0.45%)
Nov 27, 2018	2.200	2.210	2.155	2.200	447,896	+0.01(+0.46%)
Nov 26, 2018	2.200	2.200	2.150	2.190	417,549	+0.02(+0.92%)
Nov 23, 2018	2.130	2.200	2.110	2.170	319,600	-0.04(-1.81%)
Nov 21, 2018		2.210	2.210	2.210	0	+0.04(+1.84%)
Nov 20, 2018	2.110	2.180	2.061	2.170	697,073	+0.02(+0.93%)
Nov 19, 2018	2.180	2.210	2.140	2.150	547,157	-0.03(-1.38%)
Nov 16, 2018	2.190	2.230	2.150	2.180	610,800	-0.04(-1.80%)
Nov 15, 2018	2.110	2.220	2.070	2.220	1,157,874	+0.10(+4.72%)
Nov 14, 2018	2.020	2.140	1.980	2.120	874,021	+0.10(+4.95%)
Nov 13, 2018	1.960	2.070	1.960	2.020	503,952	+0.08(+4.12%)
Nov 12, 2018	2.070	2.080	1.930	1.940	635,713	-0.13(-6.28%)
Nov 09, 2018	2.060	2.100	2.030	2.070	637,100	-0.02(-0.96%)
Nov 08, 2018	2.100	2.140	2.060	2.090	750,448	-0.05(-2.34%)
Nov 07, 2018	2.130	2.180	2.110	2.140	856,221	+0.04(+1.90%)
Nov 06, 2018	2.140	2.180	2.080	2.100	598,561	-0.07(-3.23%)
Nov 05, 2018	2.100	2.185	2.080	2.170	646,595	+0.04(+1.88%)
Nov 02, 2018	2.080	2.150	2.060	2.130	1,044,700	+0.05(+2.40%)
Nov 01, 2018	1.940	2.095	1.940	2.080	1,084,145	+0.14(+7.22%)
Oct 31, 2018	1.860	1.940	1.860	1.940	764,175	+0.09(+4.86%)
Oct 30, 2018	1.830	1.870	1.820	1.850	557,567	+0.01(+0.54%)
Oct 29, 2018	1.850	1.940	1.830	1.840	616,554	-0.01(-0.54%)
Oct 26, 2018	1.810	1.920	1.805	1.850	971,400	+0.03(+1.65%)
Oct 25, 2018	1.850	1.960	1.810	1.820	1,210,393	-0.02(-1.09%)
Oct 24, 2018	1.870	1.960	1.830	1.840	660,217	-0.03(-1.60%)
Oct 23, 2018	1.880	1.920	1.820	1.870	731,597	-0.04(-2.09%)
Oct 22, 2018	2.020	2.065	1.900	1.910	951,824	-0.07(-3.54%)
Oct 19, 2018	1.990	2.020	1.920	1.980	613,000	+0.05(+2.59%)
Oct 18, 2018	1.890	2.015	1.890	1.930	821,611	+0.02(+1.05%)
Oct 17, 2018	1.850	1.970	1.845	1.910	545,781	+0.05(+2.69%)
Oct 16, 2018	1.820	1.909	1.820	1.860	495,864	+0.04(+2.20%)
Oct 15, 2018	1.820	1.870	1.800	1.820	575,660	-0.02(-1.09%)
Oct 12, 2018	1.810	1.900	1.800	1.840	743,400	+0.06(+3.37%)
Oct 11, 2018	1.780	1.825	1.740	1.780	1,080,517	-0.07(-3.78%)
Oct 10, 2018	1.930	1.940	1.830	1.850	1,144,024	-0.12(-6.09%)
Oct 09, 2018	1.960	2.020	1.960	1.970	566,985	+0.02(+1.03%)
Oct 08, 2018	2.000	2.050	1.920	1.950	1,209,378	-0.10(-4.88%)
Oct 05, 2018	2.090	2.150	2.030	2.050	635,300	-0.06(-2.84%)
Oct 04, 2018	2.100	2.180	2.090	2.110	635,523	-0.02(-0.94%)
Oct 03, 2018	2.060	2.170	2.060	2.130	633,885	+0.07(+3.40%)
Oct 02, 2018	2.120	2.185	2.050	2.060	794,728	-0.10(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.