Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		15.85	15.85	15.85	0	-0.41(-2.52%)
Mar 28, 2018	16.32	17.60	15.19	16.26	7,644	-0.22(-1.32%)
Mar 27, 2018	22.08	22.08	15.04	16.48	30,438	-0.01(-0.04%)
Mar 26, 2018	14.72	17.60	14.28	16.48	17,687	+2.08(+14.47%)
Mar 23, 2018	13.78	14.40	12.16	14.40	15,382	+0.35(+2.51%)
Mar 22, 2018	14.08	15.46	13.12	14.05	27,870	-1.70(-10.77%)
Mar 21, 2018	15.36	26.71	13.82	15.74	404,480	+2.63(+20.03%)
Mar 20, 2018	13.32	13.44	12.61	13.12	1,666	-0.32(-2.40%)
Mar 19, 2018	12.80	13.44	12.58	13.44	2,098	+0.48(+3.70%)
Mar 16, 2018	12.91	13.44	12.55	12.96	3,233	+0.16(+1.28%)
Mar 15, 2018	12.23	12.96	12.22	12.80	4,112	+0.64(+5.24%)
Mar 14, 2018	13.26	13.44	12.10	12.16	4,181	-0.83(-6.40%)
Mar 13, 2018	12.16	13.67	11.71	12.99	3,590	+0.92(+7.66%)
Mar 12, 2018	10.92	12.16	10.62	12.07	5,913	+1.00(+8.99%)
Mar 09, 2018	11.45	11.45	10.56	11.07	6,415	-0.38(-3.35%)
Mar 08, 2018	10.91	11.52	10.88	11.46	2,022	+0.58(+5.29%)
Mar 07, 2018		11.76		10.88	2,817	-0.06(-0.58%)
Mar 06, 2018	10.24	11.20	10.08	10.94	5,872	+0.54(+5.23%)
Mar 05, 2018	10.08	11.26	9.920	10.40	4,899	+0.00(+0.00%)
Mar 02, 2018	10.24	10.55	9.952	10.40	2,458	+0.48(+4.84%)
Mar 01, 2018	9.715	11.04	9.715	9.920	2,275	+0.26(+2.65%)
Feb 28, 2018	9.664	10.94	9.664	9.664	2,397	-0.12(-1.18%)
Feb 27, 2018	10.56	11.14	9.779	9.779	14,640	-0.46(-4.50%)
Feb 26, 2018	11.36	12.32	10.24	10.24	7,521	-1.28(-11.11%)
Feb 23, 2018	11.38	11.52	11.22	11.52	1,072	+0.14(+1.27%)
Feb 22, 2018	11.87	11.87	9.683	11.38	4,156	-0.17(-1.50%)
Feb 21, 2018	11.64	12.48	11.52	11.55	1,112	-0.29(-2.46%)
Feb 20, 2018	12.74	13.02	11.52	11.84	1,605	-0.96(-7.50%)
Feb 16, 2018		12.80	12.80	12.80	0	+0.10(+0.76%)
Feb 15, 2018	12.42	12.70	11.94	12.70	175	+0.22(+1.79%)
Feb 14, 2018	12.80	13.06	11.94	12.48	294	-0.32(-2.48%)
Feb 13, 2018	12.75	13.07	11.84	12.80	991	-0.27(-2.06%)
Feb 12, 2018	12.80	13.07	12.32	13.07	1,348	+0.11(+0.81%)
Feb 09, 2018	12.32	12.96	12.00	12.96	571	+0.32(+2.53%)
Feb 08, 2018	12.80	13.12	11.85	12.64	3,198	-0.32(-2.47%)
Feb 07, 2018	13.12	13.12	11.12	12.96	2,784	-0.16(-1.22%)
Feb 06, 2018	13.44	13.92	12.82	13.12	2,384	-0.32(-2.38%)
Feb 05, 2018	13.14	14.08	12.35	13.44	3,903	+0.16(+1.20%)
Feb 02, 2018	12.88	14.72	12.81	13.28	4,011	-0.49(-3.53%)
Feb 01, 2018	14.08	14.37	13.12	13.77	1,813	+0.01(+0.07%)
Jan 31, 2018	13.00	14.71	12.88	13.76	6,111	+0.64(+4.85%)
Jan 30, 2018		13.58	12.80	13.12	2,400	-0.46(-3.42%)
Jan 29, 2018	14.34	14.34	13.27	13.58	908	-0.65(-4.56%)
Jan 26, 2018	14.40	14.72	13.51	14.23	3,420	-0.13(-0.89%)
Jan 25, 2018	13.92	14.39	13.56	14.36	1,651	+0.05(+0.38%)
Jan 24, 2018	14.72	14.72	13.35	14.31	982	-0.73(-4.87%)
Jan 23, 2018	15.36	15.76	14.66	15.04	2,916	-0.32(-2.08%)
Jan 22, 2018	15.04	15.36	13.86	15.36	12,931	+0.35(+2.30%)
Jan 19, 2018	14.61	15.01	14.37	15.01	667	+0.29(+2.00%)
Jan 18, 2018	14.08	15.04	14.08	14.72	1,729	+0.00(+0.00%)
Jan 17, 2018	14.59	15.07	12.80	14.72	3,793	-0.32(-2.13%)
Jan 16, 2018	14.88	15.36	14.12	15.04	1,853	+0.08(+0.53%)
Jan 12, 2018		14.96	14.96	14.96	0	-1.68(-10.10%)
Jan 11, 2018	17.12	17.12	15.36	16.64	2,837	-0.32(-1.89%)
Jan 10, 2018			15.52	16.96	2,612	+0.00(+0.00%)
Jan 09, 2018	17.28	17.28	16.48	16.96	793	+0.00(+0.00%)
Jan 08, 2018	16.00	16.96	16.00	16.96	1,452	+0.64(+3.90%)
Jan 05, 2018	16.00	16.64	16.00	16.32	408	+0.00(+0.02%)
Jan 04, 2018	16.96	16.96	16.18	16.32	4,640	-0.96(-5.56%)
Jan 03, 2018	16.96	17.28	16.96	17.28	1,222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.