Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	63.76	64.50	63.76	64.16	1,298,341	+0.27(+0.43%)
Sep 27, 2018	64.23	64.39	63.50	63.89	472,271	-0.62(-0.96%)
Sep 26, 2018	64.84	65.44	64.44	64.51	874,807	-0.33(-0.50%)
Sep 25, 2018	65.70	65.70	64.71	64.84	464,478	-0.73(-1.12%)
Sep 24, 2018	65.71	66.38	65.35	65.57	1,941,068	-0.18(-0.28%)
Sep 21, 2018	65.17	65.82	64.99	65.75	1,711,054	+0.72(+1.11%)
Sep 20, 2018	64.71	65.14	64.34	65.03	598,959	+0.57(+0.88%)
Sep 19, 2018	64.86	65.22	64.46	64.46	555,050	-0.22(-0.34%)
Sep 18, 2018	65.62	65.77	64.35	64.69	795,632	-0.86(-1.31%)
Sep 17, 2018	65.73	65.76	65.28	65.54	522,149	-0.33(-0.50%)
Sep 14, 2018	65.82	66.21	65.56	65.87	524,409	+0.12(+0.18%)
Sep 13, 2018	65.70	65.99	65.10	65.75	631,701	+0.22(+0.34%)
Sep 12, 2018	64.67	65.61	64.38	65.53	485,253	+1.00(+1.55%)
Sep 11, 2018	63.84	64.76	63.84	64.53	421,142	+0.53(+0.83%)
Sep 10, 2018	64.23	64.74	63.58	64.00	786,299	-0.12(-0.18%)
Sep 07, 2018	63.85	64.52	63.47	64.12	914,202	-0.09(-0.13%)
Sep 06, 2018	63.66	64.46	63.53	64.20	832,782	+0.59(+0.93%)
Sep 05, 2018	63.29	64.00	63.00	63.61	870,232	-0.02(-0.03%)
Sep 04, 2018	63.76	64.56	63.55	63.63	543,761	-0.02(-0.03%)
Aug 31, 2018		63.65	63.65	63.65	0	+0.18(+0.28%)
Aug 30, 2018	63.62	64.18	63.44	63.48	786,020	-0.27(-0.42%)
Aug 29, 2018	63.63	63.94	63.30	63.74	721,911	+0.44(+0.69%)
Aug 28, 2018	64.07	64.28	63.30	63.30	629,525	-0.82(-1.28%)
Aug 27, 2018	64.33	64.81	63.98	64.12	632,040	+0.07(+0.11%)
Aug 24, 2018	63.63	64.25	63.44	64.05	316,907	+0.31(+0.49%)
Aug 23, 2018	63.51	63.92	63.05	63.74	621,251	+0.07(+0.10%)
Aug 22, 2018	64.11	64.23	63.55	63.67	676,875	-0.39(-0.61%)
Aug 21, 2018	64.88	65.18	63.74	64.06	1,081,423	-0.79(-1.22%)
Aug 20, 2018	64.46	64.97	64.42	64.86	879,558	+0.50(+0.77%)
Aug 17, 2018	63.80	64.86	63.69	64.36	710,214	+0.35(+0.54%)
Aug 16, 2018	62.68	64.44	62.36	64.01	1,146,658	+1.98(+3.20%)
Aug 15, 2018	60.88	62.32	60.88	62.03	946,854	+0.84(+1.38%)
Aug 14, 2018	61.24	62.01	60.71	61.18	886,531	+0.18(+0.30%)
Aug 13, 2018	61.06	61.18	60.60	61.00	609,510	-0.01(-0.01%)
Aug 10, 2018	61.06	61.45	60.41	61.01	825,731	-0.50(-0.82%)
Aug 09, 2018	63.04	63.04	61.44	61.51	1,287,862	-1.38(-2.20%)
Aug 08, 2018	62.83	63.46	62.20	62.89	1,133,857	+0.07(+0.11%)
Aug 07, 2018	62.27	63.37	61.35	62.82	1,717,935	+0.64(+1.03%)
Aug 06, 2018	61.44	62.49	61.08	62.18	2,299,734	+0.94(+1.53%)
Aug 03, 2018	57.12	61.94	56.79	61.24	3,552,905	+4.52(+7.96%)
Aug 02, 2018	55.54	56.92	55.29	56.73	828,263	+0.99(+1.77%)
Aug 01, 2018	56.65	56.78	55.60	55.74	1,063,535	-0.91(-1.61%)
Jul 31, 2018	57.04	57.04	56.03	56.65	1,156,231	-0.35(-0.61%)
Jul 30, 2018	57.76	58.02	56.88	57.00	1,666,105	-1.03(-1.77%)
Jul 27, 2018	57.96	58.55	57.57	58.02	1,096,187	+0.19(+0.33%)
Jul 26, 2018	58.02	58.90	57.64	57.83	1,056,243	-0.04(-0.07%)
Jul 25, 2018	57.30	57.89	57.12	57.87	531,716	+0.60(+1.04%)
Jul 24, 2018	57.81	57.92	57.09	57.28	641,154	-0.33(-0.57%)
Jul 23, 2018	57.92	57.93	57.30	57.60	594,469	-0.43(-0.74%)
Jul 20, 2018	58.28	58.48	57.97	58.04	558,609	-0.17(-0.29%)
Jul 19, 2018	57.10	58.55	57.10	58.21	756,057	+0.76(+1.32%)
Jul 18, 2018	57.66	57.72	57.24	57.45	706,771	-0.03(-0.05%)
Jul 17, 2018	57.05	57.66	56.93	57.47	535,218	+0.36(+0.63%)
Jul 16, 2018	57.41	57.51	56.93	57.11	466,883	-0.31(-0.55%)
Jul 13, 2018	57.17	57.49	56.96	57.43	388,266	+0.30(+0.53%)
Jul 12, 2018	56.99	56.99	56.68	57.13	534,115	+0.27(+0.48%)
Jul 11, 2018	56.71	57.31	56.56	56.85	621,096	+0.10(+0.18%)
Jul 10, 2018	56.66	57.16	56.41	56.75	654,911	+0.15(+0.27%)
Jul 09, 2018	57.32	57.57	56.24	56.60	814,964	-0.62(-1.08%)
Jul 06, 2018	57.11	57.63	57.11	57.21	845,505	+0.10(+0.17%)
Jul 05, 2018	56.20	57.29	56.07	57.11	1,064,965	+1.21(+2.17%)
Jul 03, 2018		55.90	55.90	55.90	0	+0.37(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.