Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.02	14.24	13.63	13.83	1,089,700	-0.33(-2.33%)
Sep 27, 2018	14.11	14.35	13.96	14.16	813,277	-0.06(-0.42%)
Sep 26, 2018	14.00	14.52	13.98	14.22	594,778	-0.25(-1.73%)
Sep 25, 2018	14.26	14.57	13.89	14.47	492,130	+0.23(+1.62%)
Sep 24, 2018	14.39	14.50	13.93	14.24	721,956	-0.36(-2.47%)
Sep 21, 2018	13.98	14.69	13.93	14.60	2,036,400	+0.68(+4.89%)
Sep 20, 2018	13.44	13.98	13.26	13.92	1,531,273	+0.48(+3.57%)
Sep 19, 2018	13.50	13.61	13.10	13.44	725,334	-0.22(-1.61%)
Sep 18, 2018	13.58	13.92	13.23	13.66	1,306,805	+0.00(+0.00%)
Sep 17, 2018	13.55	13.80	13.41	13.66	594,258	+0.03(+0.22%)
Sep 14, 2018	13.90	14.00	13.46	13.63	882,300	-0.29(-2.08%)
Sep 13, 2018	13.42	14.20	13.32	13.92	3,067,139	+0.68(+5.14%)
Sep 12, 2018	12.40	13.30	12.13	13.24	2,369,476	+0.83(+6.69%)
Sep 11, 2018	12.70	13.02	12.17	12.41	2,024,960	-0.36(-2.82%)
Sep 10, 2018	13.68	13.68	12.74	12.77	1,480,975	-0.72(-5.34%)
Sep 07, 2018	13.67	13.73	13.33	13.49	838,700	-0.16(-1.17%)
Sep 06, 2018	13.48	13.82	13.29	13.65	1,216,752	+0.16(+1.19%)
Sep 05, 2018	13.80	13.93	13.29	13.49	2,138,574	-0.35(-2.53%)
Sep 04, 2018	14.31	14.38	13.52	13.84	1,152,997	-0.41(-2.88%)
Aug 31, 2018		14.25	14.25	14.25	0	+0.37(+2.67%)
Aug 30, 2018	14.78	14.84	13.65	13.88	1,728,768	-1.03(-6.91%)
Aug 29, 2018	15.23	15.25	14.84	14.91	1,006,090	-0.19(-1.26%)
Aug 28, 2018	15.19	15.25	14.77	15.10	1,599,826	-0.06(-0.40%)
Aug 27, 2018	14.85	15.20	14.75	15.16	1,791,303	+0.42(+2.85%)
Aug 24, 2018	14.39	14.75	14.39	14.74	1,677,800	+0.39(+2.72%)
Aug 23, 2018	13.74	14.38	13.65	14.35	1,440,808	+0.78(+5.75%)
Aug 22, 2018	14.83	14.83	13.34	13.57	2,834,659	-0.69(-4.84%)
Aug 21, 2018	13.82	14.50	13.82	14.26	1,613,871	+0.42(+3.03%)
Aug 20, 2018	13.47	13.91	13.42	13.84	1,173,820	+0.26(+1.91%)
Aug 17, 2018	13.31	13.67	13.23	13.58	725,000	+0.11(+0.82%)
Aug 16, 2018	13.85	13.85	13.14	13.47	1,228,273	+0.05(+0.37%)
Aug 15, 2018	13.65	13.71	13.04	13.42	2,520,505	-0.53(-3.80%)
Aug 14, 2018	14.23	14.31	13.79	13.95	1,038,327	-0.24(-1.69%)
Aug 13, 2018	13.85	14.28	13.77	14.19	980,165	+0.35(+2.53%)
Aug 10, 2018	14.15	14.22	13.72	13.84	787,000	-0.46(-3.22%)
Aug 09, 2018	14.43	14.61	14.26	14.30	492,153	-0.04(-0.28%)
Aug 08, 2018	14.46	14.61	14.33	14.34	896,879	-0.12(-0.83%)
Aug 07, 2018	14.67	14.74	14.41	14.46	674,904	-0.29(-1.97%)
Aug 06, 2018	14.59	14.88	14.52	14.75	899,205	+0.24(+1.65%)
Aug 03, 2018	15.00	15.03	14.34	14.51	1,126,200	-0.36(-2.42%)
Aug 02, 2018	14.53	15.21	14.53	14.87	2,262,124	+0.25(+1.71%)
Aug 01, 2018	14.05	14.80	14.05	14.62	1,997,413	+0.52(+3.69%)
Jul 31, 2018	13.62	14.48	13.62	14.10	1,526,509	+0.55(+4.06%)
Jul 30, 2018	13.50	13.77	13.25	13.55	1,160,104	+0.09(+0.67%)
Jul 27, 2018	14.40	14.40	13.25	13.46	2,639,400	-0.89(-6.20%)
Jul 26, 2018	14.23	14.50	14.23	14.35	510,258	-0.11(-0.76%)
Jul 25, 2018	14.47	14.86	14.17	14.46	1,099,756	+0.16(+1.12%)
Jul 24, 2018	14.99	15.12	14.17	14.30	4,231,966	-0.95(-6.23%)
Jul 23, 2018	15.34	15.42	14.41	15.25	1,905,925	-0.06(-0.39%)
Jul 20, 2018	15.80	15.80	14.95	15.31	2,617,255	-0.44(-2.79%)
Jul 19, 2018	15.58	16.10	15.46	15.75	2,669,493	+0.19(+1.22%)
Jul 18, 2018	15.67	15.76	15.49	15.56	1,069,827	-0.10(-0.64%)
Jul 17, 2018	15.62	15.79	15.26	15.66	903,590	+0.04(+0.26%)
Jul 16, 2018	16.00	16.00	15.46	15.62	1,263,042	-0.29(-1.82%)
Jul 13, 2018	16.00	16.10	15.51	15.91	931,917	-0.17(-1.06%)
Jul 12, 2018	15.20	16.10	15.15	16.08	2,871,971	+0.59(+3.81%)
Jul 11, 2018	15.51	15.55	14.88	15.49	1,765,002	-0.19(-1.21%)
Jul 10, 2018	16.47	16.50	15.43	15.68	1,730,749	-0.57(-3.51%)
Jul 09, 2018	16.69	16.74	16.04	16.25	1,598,595	-0.28(-1.69%)
Jul 06, 2018	15.37	16.65	15.31	16.53	5,584,201	+0.93(+5.96%)
Jul 05, 2018	15.00	15.62	14.82	15.60	3,590,631	+0.73(+4.91%)
Jul 03, 2018		14.87	14.87	14.87	0	+0.36(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.