Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	26.61	27.02	26.51	26.56	294,039	+0.19(+0.71%)
Jun 28, 2018	26.89	26.93	26.19	26.37	223,523	-0.60(-2.24%)
Jun 27, 2018	26.89	27.21	26.75	26.98	398,790	+0.05(+0.17%)
Jun 26, 2018	26.75	27.02	26.51	26.93	373,490	+0.37(+1.40%)
Jun 25, 2018	26.65	26.89	26.49	26.56	515,244	-0.19(-0.70%)
Jun 22, 2018	26.47	26.89	26.19	26.75	1,340,942	+0.42(+1.59%)
Jun 21, 2018	26.89	26.89	26.23	26.33	234,892	-0.56(-2.08%)
Jun 20, 2018	26.84	26.98	26.61	26.89	334,358	+0.09(+0.35%)
Jun 19, 2018	26.79	26.89	26.14	26.79	361,979	-0.14(-0.52%)
Jun 18, 2018	26.93	27.12	26.65	26.93	269,475	-0.05(-0.17%)
Jun 15, 2018		27.12	27.02	26.98	385,697	-0.05(-0.17%)
Jun 14, 2018	27.07	27.12	26.79	27.02	332,013	+0.00(+0.00%)
Jun 13, 2018	27.40	27.44	26.84	27.02	495,013	-0.23(-0.85%)
Jun 12, 2018	28.19	28.37	27.16	27.26	866,538	-0.65(-2.33%)
Jun 11, 2018	27.77	28.09	27.30	27.91	372,172	+0.14(+0.50%)
Jun 08, 2018	27.21	28.14	27.21	27.77	447,712	+0.56(+2.05%)
Jun 07, 2018	27.30	27.40	26.72	27.21	534,409	-0.09(-0.34%)
Jun 06, 2018		27.44	26.47	27.30	583,468	+0.14(+0.51%)
Jun 05, 2018	26.51	27.56	26.44	27.16	872,989	+0.60(+2.28%)
Jun 04, 2018	27.35	27.44	26.33	26.56	872,188	-0.53(-1.96%)
Jun 01, 2018	27.04	27.88	27.04	27.09	585,351	+0.19(+0.69%)
May 31, 2018	26.95	28.76	26.67	26.90	660,548	-0.93(-3.33%)
May 30, 2018	26.86	27.97	26.63	27.83	1,204,738	+1.35(+5.08%)
May 29, 2018	22.82	26.90	22.27	26.49	1,454,479	+2.92(+12.40%)
May 25, 2018		23.56	23.56	23.56	0	-0.32(-1.36%)
May 24, 2018	23.98	24.07	23.75	23.89	156,167	-0.05(-0.19%)
May 23, 2018	23.84	24.07	23.66	23.94	115,762	+0.00(+0.00%)
May 22, 2018	24.45	24.54	23.89	23.94	104,192	-0.56(-2.27%)
May 21, 2018	24.31	24.58	24.26	24.49	127,768	+0.37(+1.54%)
May 18, 2018	24.03	24.28	23.94	24.12	238,180	+0.09(+0.39%)
May 17, 2018	23.94	24.21	23.89	24.03	152,712	+0.05(+0.19%)
May 16, 2018	23.89	24.21	23.47	23.98	136,280	+0.14(+0.58%)
May 15, 2018	23.75	24.07	23.66	23.84	110,129	+0.00(+0.00%)
May 14, 2018	24.12	24.24	23.80	23.84	102,580	-0.28(-1.15%)
May 11, 2018	24.26	24.49	23.94	24.12	112,438	-0.23(-0.95%)
May 10, 2018	24.26	24.63	24.21	24.35	130,574	+0.14(+0.57%)
May 09, 2018	23.80	24.31	23.66	24.21	186,698	+0.51(+2.15%)
May 08, 2018	23.38	23.80	23.38	23.70	103,759	+0.37(+1.59%)
May 07, 2018	23.10	23.47	22.96	23.33	111,860	+0.28(+1.21%)
May 04, 2018	22.82	23.24	22.50	23.05	106,795	+0.19(+0.81%)
May 03, 2018	23.05	23.10	22.73	22.87	153,021	-0.19(-0.81%)
May 02, 2018	23.24	23.56	23.01	23.05	174,525	-0.14(-0.60%)
May 01, 2018	23.33	23.47	23.05	23.19	254,982	-0.19(-0.79%)
Apr 30, 2018	23.94	24.03	23.38	23.38	161,250	-0.56(-2.33%)
Apr 27, 2018	23.98	24.07	23.75	23.94	75,277	-0.05(-0.19%)
Apr 26, 2018	24.12	24.26	23.75	23.98	131,413	-0.14(-0.58%)
Apr 25, 2018	23.84	24.21	23.70	24.12	151,812	+0.23(+0.97%)
Apr 24, 2018	24.07	24.26	23.70	23.89	369,297	+0.00(+0.00%)
Apr 23, 2018	23.80	24.03	23.66	23.89	137,168	+0.09(+0.39%)
Apr 20, 2018	23.70	24.03	23.66	23.80	189,500	+0.05(+0.19%)
Apr 19, 2018	23.70	23.84	23.47	23.75	191,039	+0.00(+0.00%)
Apr 18, 2018	23.43	23.84	23.43	23.75	176,725	+0.37(+1.59%)
Apr 17, 2018	23.33	23.56	23.19	23.38	114,208	+0.19(+0.80%)
Apr 16, 2018	22.78	23.24	22.71	23.19	320,756	+0.70(+3.09%)
Apr 13, 2018	22.87	22.89	22.45	22.50	178,568	-0.32(-1.42%)
Apr 12, 2018	23.01	23.01	22.73	22.82	216,745	+0.05(+0.20%)
Apr 11, 2018	22.73	23.10	22.68	22.78	226,566	-0.14(-0.61%)
Apr 10, 2018	23.24	23.29	22.87	22.91	258,238	-0.09(-0.40%)
Apr 09, 2018	23.43	23.70	22.96	23.01	143,575	-0.32(-1.39%)
Apr 06, 2018	23.84	24.07	23.10	23.33	311,237	-0.79(-3.27%)
Apr 05, 2018	23.66	24.24	23.61	24.12	204,074	+0.60(+2.56%)
Apr 04, 2018	23.10	23.66	23.05	23.52	175,175	+0.00(+0.00%)
Apr 03, 2018	23.10	23.66	22.91	23.52	185,280	+0.56(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.