Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 57.42 57.64 56.96 57.14 384,689 -0.30(-0.52%)
May 30, 2018 57.43 57.95 57.30 57.44 377,424 +0.22(+0.38%)
May 29, 2018 57.05 57.25 56.64 57.22 469,939 +0.08(+0.14%)
May 25, 2018 57.14 57.14 57.14 0 -0.18(-0.31%)
May 24, 2018 57.43 57.57 57.11 57.32 452,989 -0.10(-0.17%)
May 23, 2018 57.28 57.51 57.13 57.42 326,331 +0.04(+0.07%)
May 22, 2018 57.75 57.93 57.27 57.38 632,044 -0.17(-0.30%)
May 21, 2018 57.49 57.75 57.33 57.55 658,527 +0.39(+0.68%)
May 18, 2018 57.73 57.92 57.04 57.16 1,178,699 -0.47(-0.82%)
May 17, 2018 57.76 58.03 57.54 57.63 397,532 -0.13(-0.23%)
May 16, 2018 58.05 58.41 57.66 57.76 978,891 -0.34(-0.59%)
May 15, 2018 56.92 58.14 56.92 58.10 658,963 +1.03(+1.80%)
May 14, 2018 57.12 57.25 56.81 57.07 1,086,399 +0.02(+0.04%)
May 11, 2018 56.00 57.07 56.00 57.05 569,239 +1.01(+1.80%)
May 10, 2018 55.94 56.31 55.73 56.04 1,002,061 +0.19(+0.34%)
May 09, 2018 55.23 55.90 55.05 55.85 995,737 +1.07(+1.95%)
May 08, 2018 55.50 55.63 54.69 54.78 587,485 -0.57(-1.03%)
May 07, 2018 54.29 55.57 54.08 55.35 1,456,971 +0.92(+1.69%)
May 04, 2018 53.00 54.59 52.65 54.43 1,198,480 +1.39(+2.62%)
May 03, 2018 53.23 53.39 52.76 53.04 1,739,805 -0.30(-0.56%)
May 02, 2018 53.57 53.83 52.79 53.34 1,361,157 -0.21(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.