Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 18.70 | 18.70 | 18.43 | 18.48 | 812 | -0.00(-0.03%) |
Dec 28, 2018 | 18.48 | 18.48 | 18.48 | 18.48 | 101 | +0.15(+0.83%) |
Dec 27, 2018 | 18.33 | 18.33 | 18.33 | 18.33 | 5 | +0.19(+1.03%) |
Dec 26, 2018 | 18.26 | 18.26 | 17.83 | 18.14 | 982 | +0.32(+1.82%) |
Dec 24, 2018 | 18.42 | 18.42 | 17.62 | 17.82 | 1,320 | -0.32(-1.74%) |
Dec 21, 2018 | 18.13 | 18.13 | 18.13 | 18.13 | 101 | -0.02(-0.11%) |
Dec 20, 2018 | 18.08 | 18.15 | 18.08 | 18.15 | 292 | +0.03(+0.16%) |
Dec 19, 2018 | 18.25 | 18.25 | 18.12 | 18.12 | 969 | -0.25(-1.34%) |
Dec 18, 2018 | 18.37 | 18.37 | 18.37 | 18.37 | 325 | +0.17(+0.96%) |
Dec 17, 2018 | 18.19 | 18.19 | 18.19 | 18.19 | 12 | -0.36(-1.94%) |
Dec 14, 2018 | 18.68 | 18.68 | 18.55 | 18.55 | 101 | -0.18(-0.96%) |
Dec 13, 2018 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.08(+0.45%) |
Dec 12, 2018 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.28(+1.52%) |
Dec 11, 2018 | 18.37 | 18.37 | 18.37 | 18.37 | 317 | +0.12(+0.67%) |
Dec 10, 2018 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.59(-3.11%) |
Dec 07, 2018 | 18.83 | 18.83 | 18.83 | 18.83 | 105 | -0.00(-0.00%) |
Dec 06, 2018 | 18.83 | 18.83 | 18.83 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 18.83 | 18.83 | 18.83 | 18.83 | 847 | +0.02(+0.10%) |
Dec 03, 2018 | 18.81 | 18.81 | 18.81 | 18.81 | 58 | +0.00(+0.00%) |
Nov 30, 2018 | 18.81 | 18.81 | 18.81 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 18.81 | 18.81 | 18.81 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 18.81 | 18.81 | 18.81 | 18.81 | 635 | -0.07(-0.37%) |
Nov 27, 2018 | 18.88 | 18.88 | 18.88 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 18.88 | 18.88 | 18.88 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 18.88 | 18.88 | 18.88 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 18.88 | 18.88 | 18.88 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 18.88 | 18.88 | 18.88 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 18.88 | 18.88 | 18.88 | 18.88 | 264 | +0.24(+1.29%) |
Nov 16, 2018 | 18.64 | 18.64 | 18.64 | 18.64 | 105 | +0.00(+0.00%) |
Nov 15, 2018 | 18.64 | 18.64 | 18.64 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 18.64 | 18.64 | 18.64 | 18.64 | 129 | -0.71(-3.66%) |
Nov 13, 2018 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 19.35 | 19.35 | 19.35 | 19.35 | 21 | +0.00(+0.00%) |
Nov 07, 2018 | 19.41 | 19.41 | 19.30 | 19.35 | 837 | +0.17(+0.86%) |
Nov 06, 2018 | 19.19 | 19.19 | 19.19 | 19.19 | 2 | +0.00(+0.00%) |
Nov 05, 2018 | 19.19 | 19.19 | 19.19 | 19.19 | 158 | +0.06(+0.32%) |
Nov 02, 2018 | 19.15 | 19.37 | 19.03 | 19.13 | 2,117 | +0.13(+0.70%) |
Nov 01, 2018 | 18.99 | 18.99 | 18.99 | 18.99 | 105 | -0.10(-0.54%) |
Oct 31, 2018 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 19.10 | 19.10 | 2 | +0.00(+0.00%) | ||
Oct 29, 2018 | 19.10 | 19.10 | 19.10 | 19.10 | 44 | +0.00(+0.00%) |
Oct 26, 2018 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 19.10 | 19.10 | 19.10 | 19.10 | 3 | +0.00(+0.00%) |
Oct 24, 2018 | 19.10 | 19.10 | 19.10 | 19.10 | 3 | +0.00(+0.00%) |
Oct 23, 2018 | 19.10 | 19.10 | 19.10 | 19.10 | 3 | +0.00(+0.00%) |
Oct 22, 2018 | 19.10 | 19.10 | 19.10 | 19.10 | 7 | +0.00(+0.00%) |
Oct 19, 2018 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 19.10 | 19.10 | 19.10 | 19.10 | 2 | +0.00(+0.00%) |
Oct 17, 2018 | 19.10 | 19.10 | 19.10 | 19.10 | 2 | +0.00(+0.00%) |
Oct 16, 2018 | 19.10 | 19.10 | 1 | +0.00(+0.00%) | ||
Oct 15, 2018 | 19.10 | 19.10 | 19.10 | 19.10 | 1 | +0.00(+0.00%) |
Oct 12, 2018 | 19.10 | 19.10 | 19.10 | 19.10 | 105 | +0.00(+0.00%) |
Oct 11, 2018 | 19.10 | 19.10 | 19.10 | 19.10 | 179 | -0.43(-2.22%) |
Oct 10, 2018 | 19.53 | 19.53 | 19.53 | 19.53 | 112 | -1.08(-5.22%) |
Oct 09, 2018 | 20.61 | 20.61 | 20.61 | 20.61 | 2 | +0.00(+0.00%) |
Oct 08, 2018 | 20.61 | 20.61 | 20.61 | 20.61 | 43 | +0.00(+0.00%) |
Oct 05, 2018 | 20.61 | 20.61 | 20.61 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 20.61 | 20.61 | 20.61 | 20.61 | 344 | -0.63(-2.96%) |
Oct 03, 2018 | 21.24 | 21.24 | 21.24 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 21.24 | 21.24 | 21.24 | 0 | +0.00(+0.00%) |