Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.560
+0.020 (+0.56%)
Streaming Delayed Price
Updated: 12:25 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
7.667
7.667
7.667
0
+0.11(+1.42%)
Mar 28, 2018
7.480
7.599
7.480
7.559
55,835
+0.07(+0.98%)
Mar 27, 2018
7.463
7.520
7.378
7.486
88,534
+0.02(+0.30%)
Mar 26, 2018
7.446
7.486
7.407
7.463
56,202
+0.06(+0.84%)
Mar 23, 2018
7.469
7.492
7.401
7.401
51,480
-0.05(-0.61%)
Mar 22, 2018
7.452
7.486
7.435
7.446
58,054
-0.02(-0.23%)
Mar 21, 2018
7.463
7.503
7.441
7.463
53,829
+0.01(+0.08%)
Mar 20, 2018
7.497
7.514
7.458
7.458
37,488
-0.06(-0.83%)
Mar 19, 2018
7.514
7.548
7.446
7.520
38,333
-0.01(-0.08%)
Mar 16, 2018
7.486
7.576
7.486
7.526
149,372
+0.00(+0.00%)
Mar 15, 2018
7.582
7.607
7.469
7.526
45,367
-0.06(-0.75%)
Mar 14, 2018
7.497
7.610
7.492
7.582
119,299
+0.07(+0.98%)
Mar 13, 2018
7.547
7.564
7.497
7.509
74,626
-0.02(-0.29%)
Mar 12, 2018
7.387
7.542
7.381
7.531
92,568
+0.13(+1.79%)
Mar 09, 2018
7.359
7.398
7.315
7.398
42,413
+0.07(+0.98%)
Mar 08, 2018
7.326
7.387
7.298
7.326
38,518
+0.01(+0.15%)
Mar 07, 2018
7.276
7.315
51,502
-0.09(-1.20%)
Mar 06, 2018
7.359
7.426
7.249
7.403
57,447
+0.08(+1.06%)
Mar 05, 2018
7.293
7.359
7.293
7.326
38,540
+0.02(+0.23%)
Mar 02, 2018
7.199
7.331
7.147
7.309
44,974
+0.08(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.