Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	184.01	185.31	178.83	178.86	507,443	-4.50(-2.46%)
Apr 27, 2018	181.84	183.76	180.71	183.36	573,719	+1.77(+0.97%)
Apr 26, 2018	180.44	182.59	178.99	181.59	676,819	+1.85(+1.03%)
Apr 25, 2018	175.55	180.90	173.18	179.75	962,597	+4.67(+2.67%)
Apr 24, 2018	183.82	188.15	172.19	175.07	653,976	-8.52(-4.64%)
Apr 23, 2018	184.47	188.94	181.66	183.59	954,417	+1.30(+0.72%)
Apr 20, 2018	187.55	188.23	181.14	182.29	604,094	-5.33(-2.84%)
Apr 19, 2018	190.34	190.67	184.50	187.62	559,551	-2.70(-1.42%)
Apr 18, 2018	190.99	192.05	190.02	190.32	353,390	-0.08(-0.04%)
Apr 17, 2018	189.91	191.38	188.49	190.40	229,429	+2.28(+1.21%)
Apr 16, 2018	185.70	189.51	184.11	188.13	326,801	+4.33(+2.36%)
Apr 13, 2018	188.72	189.00	183.62	183.80	287,955	-3.15(-1.68%)
Apr 12, 2018	185.47	188.53	184.31	186.94	290,481	+2.35(+1.27%)
Apr 11, 2018	184.90	186.07	182.58	184.59	275,942	-1.30(-0.70%)
Apr 10, 2018	186.08	189.07	185.07	185.90	446,821	+1.77(+0.96%)
Apr 09, 2018	186.87	187.20	183.78	184.12	297,394	-0.78(-0.42%)
Apr 06, 2018	187.72	189.26	183.24	184.90	429,663	-4.84(-2.55%)
Apr 05, 2018	191.69	192.59	188.44	189.74	344,963	-0.57(-0.30%)
Apr 04, 2018	184.86	190.62	184.71	190.31	412,126	+1.56(+0.83%)
Apr 03, 2018	186.13	189.53	182.87	188.75	368,199	+3.74(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.