Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.55	40.64	40.17	40.50	5,953,690	+0.18(+0.45%)
Jul 30, 2018	40.33	40.62	40.18	40.31	4,260,786	+0.02(+0.04%)
Jul 27, 2018	40.03	40.45	39.59	40.30	6,573,115	+1.65(+4.28%)
Jul 26, 2018	38.28	38.72	38.21	38.64	3,031,357	+0.55(+1.44%)
Jul 25, 2018	38.05	38.12	37.71	38.10	2,710,240	+0.09(+0.23%)
Jul 24, 2018	37.85	38.22	37.78	38.01	3,062,925	+0.17(+0.46%)
Jul 23, 2018	37.43	38.03	37.39	37.83	3,278,769	+0.37(+0.98%)
Jul 20, 2018	37.16	37.55	37.06	37.47	3,184,200	+0.15(+0.40%)
Jul 19, 2018	37.60	37.80	37.20	37.32	3,151,086	-0.32(-0.86%)
Jul 18, 2018	37.30	37.72	37.29	37.64	3,296,181	+0.28(+0.75%)
Jul 17, 2018	37.28	37.43	37.09	37.36	3,006,454	+0.14(+0.37%)
Jul 16, 2018	37.08	37.39	36.94	37.23	4,069,372	+0.16(+0.42%)
Jul 13, 2018	36.90	37.16	36.79	37.07	2,668,139	+0.10(+0.28%)
Jul 12, 2018		36.97	36.66	36.96	3,450,830	-0.01(-0.02%)
Jul 11, 2018	37.39	37.43	36.78	36.97	4,474,143	-0.64(-1.69%)
Jul 10, 2018	37.69	37.71	37.43	37.61	2,669,181	-0.12(-0.32%)
Jul 09, 2018	37.39	37.81	37.22	37.73	3,498,632	+0.39(+1.05%)
Jul 06, 2018	37.32	37.51	37.08	37.34	2,999,929	-0.11(-0.30%)
Jul 05, 2018		37.33	36.95	37.45	3,285,562	+0.12(+0.33%)
Jul 03, 2018		37.33	37.33	37.33	0	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.