Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.660	2.662	2.630	2.650	13,890	-0.01(-0.38%)
Apr 27, 2018	2.700	2.700	2.630	2.660	6,605	-0.03(-1.12%)
Apr 26, 2018	2.700	2.700	2.670	2.690	1,477	+0.00(+0.00%)
Apr 25, 2018	2.690	2.704	2.660	2.690	12,001	+0.02(+0.75%)
Apr 24, 2018	2.700	2.700	2.640	2.670	12,827	+0.01(+0.38%)
Apr 23, 2018	2.660	2.700	2.660	2.660	7,354	-0.02(-0.75%)
Apr 20, 2018	2.675	2.700	2.660	2.680	33,826	+0.00(+0.04%)
Apr 19, 2018	2.650	2.694	2.650	2.679	5,341	-0.04(-1.51%)
Apr 18, 2018	2.680	2.750	2.660	2.720	19,120	+0.04(+1.49%)
Apr 17, 2018	2.700	2.700	2.680	2.680	8,700	-0.04(-1.47%)
Apr 16, 2018	2.720	2.750	2.630	2.720	35,778	+0.00(+0.00%)
Apr 13, 2018	2.680	2.720	2.668	2.720	33,256	+0.02(+0.74%)
Apr 12, 2018	2.700	2.700	2.640	2.700	2,776	+0.01(+0.37%)
Apr 11, 2018	2.650	2.690	2.620	2.690	7,518	+0.01(+0.37%)
Apr 10, 2018	2.670	2.700	2.650	2.680	7,279	+0.02(+0.75%)
Apr 09, 2018	2.690	2.690	2.620	2.660	24,484	-0.07(-2.56%)
Apr 06, 2018	2.610	2.730	2.610	2.730	4,950	+0.03(+1.11%)
Apr 05, 2018	2.668	2.704	2.668	2.700	10,496	+0.00(+0.00%)
Apr 04, 2018	2.700	2.734	2.660	2.700	7,006	-0.03(-1.10%)
Apr 03, 2018	2.700	2.730	2.600	2.730	5,817	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.