Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4800	0.6300	0.4510	0.5400	322,403	+0.09(+20.00%)
Apr 27, 2018	0.3520	0.4500	0.3520	0.4500	3,708	+0.00(+0.22%)
Apr 26, 2018	0.4490	0.4490	0.4490	0.4490	500	-0.00(-0.16%)
Apr 25, 2018	0.4499	0.4499	0.4497	0.4497	1,846	+0.00(+0.16%)
Apr 24, 2018	0.4500	0.4500	0.4001	0.4490	9,271	+0.07(+19.73%)
Apr 23, 2018	0.4700	0.4700	0.3531	0.3750	43,846	-0.10(-20.28%)
Apr 20, 2018	0.4775	0.4800	0.3520	0.4704	6,475	-0.01(-1.80%)
Apr 19, 2018	0.4610	0.4790	0.4200	0.4790	9,046	-0.02(-4.20%)
Apr 18, 2018	0.5874	0.5874	0.4201	0.5000	27,382	+0.05(+11.11%)
Apr 17, 2018	0.4450	0.4500	0.4450	0.4500	4,695	+0.00(+0.00%)
Apr 16, 2018	0.4550	0.5125	0.4500	0.4500	7,898	-0.01(-1.64%)
Apr 13, 2018	0.4560	0.6200	0.4560	0.4575	21,095	-0.08(-15.37%)
Apr 12, 2018	0.4995	0.6590	0.4510	0.5406	26,376	+0.05(+9.21%)
Apr 11, 2018	0.6600	0.7100	0.4413	0.4950	103,838	-0.19(-28.26%)
Apr 10, 2018	0.7500	0.7500	0.6100	0.6900	32,332	+0.06(+9.52%)
Apr 09, 2018	0.7200	0.7400	0.6300	0.6300	73,529	-0.09(-12.50%)
Apr 06, 2018	0.7190	0.8500	0.6500	0.7200	357,824	+0.10(+16.13%)
Apr 05, 2018	0.6200	0.6200	0.6200	0.6200	1,500	-0.03(-4.62%)
Apr 04, 2018	0.6500	0.6500	0.6500	0.6500	431	-0.01(-1.52%)
Apr 03, 2018	0.7000	0.7000	0.6400	0.6600	8,020	-0.06(-8.33%)
Apr 02, 2018	0.7200	0.7200	0.7100	0.7200	3,143	-0.00(-0.14%)
Mar 29, 2018		0.7210	0.7210	0.7210	0	+0.02(+3.00%)
Mar 28, 2018	0.6800	0.7000	0.6799	0.7000	20,874	+0.06(+9.37%)
Mar 27, 2018	0.6400	0.6400	0.6400	0.6400	200	-0.04(-5.88%)
Mar 26, 2018	0.6900	0.6900	0.6800	0.6800	4,000	-0.01(-0.73%)
Mar 23, 2018	0.7000	0.7000	0.6850	0.6850	2,662	+0.02(+2.24%)
Mar 22, 2018	0.6700	0.6700	0.6700	0.6700	1,905	+0.02(+3.08%)
Mar 21, 2018	0.6500	0.6500	0.6500	0.6500	1,004	-0.01(-1.52%)
Mar 20, 2018	0.6701	0.7000	0.6500	0.6600	5,615	-0.04(-5.71%)
Mar 19, 2018	0.7210	0.7210	0.7000	0.7000	4,415	-0.02(-2.91%)
Mar 16, 2018	0.7200	0.7210	0.7100	0.7210	10,999	+0.09(+13.53%)
Mar 15, 2018	0.7000	0.7000	0.6301	0.6351	1,613	-0.06(-9.28%)
Mar 14, 2018	0.7000	0.7000	0.7000	0.7000	200	+0.00(+0.00%)
Mar 13, 2018	0.6950	0.7000	0.6651	0.7000	2,996	+0.01(+1.45%)
Mar 12, 2018		0.7000	0.6625	0.6900	4,640	-0.01(-1.43%)
Mar 09, 2018	0.6000	0.7000	0.5800	0.7000	28,353	+0.10(+16.67%)
Mar 08, 2018	0.6025	0.6025	0.6000	0.6000	810	+0.04(+6.19%)
Mar 07, 2018	0.6200	0.6200	0.5650	0.5650	10,343	-0.07(-10.32%)
Mar 06, 2018	0.6500	0.6599	0.6201	0.6300	5,438	-0.05(-7.49%)
Mar 05, 2018	0.7100	0.7100	0.5701	0.6810	15,731	-0.03(-4.08%)
Mar 02, 2018	0.6900	0.7100	0.6900	0.7100	4,174	+0.00(+0.00%)
Mar 01, 2018	0.7100	0.7200	0.7000	0.7100	6,606	+0.01(+1.43%)
Feb 27, 2018		0.7000	0.7000	0.7000	25	+0.00(+0.00%)
Feb 26, 2018	0.7000	0.7000	0.6501	0.7000	12,158	-0.02(-2.78%)
Feb 23, 2018	0.7200	0.7200	0.6450	0.7200	2,285	+0.00(+0.00%)
Feb 22, 2018	0.6900	0.7200	0.6900	0.7200	4,580	+0.01(+1.41%)
Feb 21, 2018	0.6900	0.7200	0.6900	0.7100	14,095	+0.01(+1.43%)
Feb 20, 2018	0.6900	0.7100	0.6900	0.7000	5,010	+0.00(+0.00%)
Feb 16, 2018		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Feb 15, 2018	0.6700	0.7200	0.6700	0.7200	9,820	+0.00(+0.00%)
Feb 14, 2018	0.7100	0.7200	0.6900	0.7200	10,070	+0.01(+1.42%)
Feb 13, 2018	0.6950	0.7100	0.6250	0.7099	22,191	+0.01(+2.14%)
Feb 12, 2018	0.5650	0.7000	0.5650	0.6950	24,981	+0.14(+26.36%)
Feb 09, 2018	0.4900	0.5608	0.4900	0.5500	24,648	+0.04(+6.80%)
Feb 07, 2018		0.5150	0.5150	0.5150	0	+0.01(+0.98%)
Feb 06, 2018	0.4410	0.5100	0.4410	0.5100	1,450	+0.00(+0.00%)
Feb 05, 2018		0.5000	0.4410	0.5100	2,170	+0.01(+2.00%)
Feb 02, 2018	0.5100	0.5148	0.4410	0.5000	5,483	-0.01(-1.96%)
Feb 01, 2018	0.4581	0.5100	0.4500	0.5100	1,458	+0.03(+5.20%)
Jan 31, 2018	0.4849	0.4849	0.4410	0.4848	2,909	+0.03(+7.29%)
Jan 30, 2018	0.5005	0.6100	0.4420	0.4519	63,507	-0.08(-14.74%)
Jan 29, 2018	0.4900	0.5300	0.4410	0.5300	10,750	+0.00(+0.00%)
Jan 26, 2018	0.4910	0.5600	0.4410	0.5300	13,901	-0.01(-1.85%)
Jan 25, 2018	0.4650	0.5400	0.4200	0.5400	9,121	+0.04(+8.00%)
Jan 24, 2018	0.4130	0.5000	0.4130	0.5000	3,838	+0.02(+3.73%)
Jan 23, 2018	0.4910	0.4910	0.4820	0.4820	1,499	+0.00(+0.00%)
Jan 22, 2018	0.4899	0.4899	0.4130	0.4820	2,122	-0.01(-1.63%)
Jan 19, 2018	0.4900	0.4900	0.4900	0.4900	1,036	-0.01(-1.80%)
Jan 18, 2018	0.4140	0.5000	0.4140	0.4990	2,110	-0.00(-0.20%)
Jan 17, 2018	0.5000	0.5000	0.4141	0.5000	5,755	+0.00(+0.00%)
Jan 16, 2018	0.4570	0.5000	0.4140	0.5000	3,709	+0.00(+0.00%)
Jan 12, 2018		0.5000	0.5000	0.5000	0	-0.06(-10.71%)
Jan 11, 2018	0.4100	0.5700	0.4100	0.5600	15,476	+0.10(+21.74%)
Jan 10, 2018	0.4210	0.5000	0.4200	0.4600	8,412	-0.04(-7.96%)
Jan 09, 2018	0.4500	0.4998	0.4500	0.4998	17,265	+0.00(+0.00%)
Jan 08, 2018	0.4750	0.5000	0.4500	0.4998	9,863	-0.00(-0.04%)
Jan 05, 2018	0.5600	0.6800	0.4500	0.5000	24,795	-0.20(-28.45%)
Jan 04, 2018	0.6300	0.7200	0.5500	0.6988	26,127	-0.03(-4.27%)
Jan 03, 2018	1.000	1.000	0.6301	0.7300	67,482	-0.07(-8.75%)
Jan 02, 2018	0.5813	0.8200	0.5813	0.8000	51,965	+0.21(+35.59%)
Dec 29, 2017		0.5900	0.5900	0.5900	0	+0.13(+28.26%)
Dec 28, 2017	0.3800	0.5100	0.3160	0.4600	49,688	+0.08(+22.02%)
Dec 27, 2017	0.3900	0.3900	0.2530	0.3770	4,850	-0.01(-3.33%)
Dec 26, 2017	0.3800	0.3900	0.3200	0.3900	7,301	+0.01(+2.90%)
Dec 22, 2017	0.3779	0.3790	0.3277	0.3790	3,910	+0.04(+12.30%)
Dec 21, 2017	0.2910	0.3889	0.2510	0.3375	13,743	-0.01(-3.57%)
Dec 20, 2017	0.3900	0.3900	0.3000	0.3500	37,937	-0.04(-10.26%)
Dec 19, 2017	0.3900	0.3900	0.3250	0.3900	5,263	+0.00(+0.00%)
Dec 18, 2017	0.3900	0.3900	0.3000	0.3900	6,122	+0.00(+0.00%)
Dec 15, 2017	0.3900	0.3900	0.3900	0.3900	703	+0.00(+0.00%)
Dec 14, 2017	0.3895	0.3900	0.3000	0.3900	950	+0.00(+0.26%)
Dec 13, 2017	0.4100	0.4100	0.3010	0.3890	9,977	-0.02(-3.72%)
Dec 12, 2017	0.4040	0.4040	0.4040	0.4040	375	-0.00(-0.02%)
Dec 11, 2017	0.3512	0.4470	0.3512	0.4041	9,960	-0.01(-3.55%)
Dec 08, 2017	0.3600	0.4468	0.3512	0.4190	12,350	+0.07(+19.34%)
Dec 07, 2017	0.4470	0.4470	0.3511	0.3511	1,402	-0.10(-21.44%)
Dec 06, 2017	0.4480	0.4480	0.3500	0.4469	15,889	-0.02(-3.69%)
Dec 04, 2017		0.4640	0.4640	0.4640	0	-0.00(-0.19%)
Dec 01, 2017	0.4850	0.4850	0.4175	0.4649	5,475	-0.03(-6.06%)
Nov 30, 2017	0.4949	0.4949	0.4949	0.4949	100	-0.00(-0.01%)
Nov 29, 2017	0.4605	0.4950	0.3000	0.4950	10,465	-0.01(-1.01%)
Nov 28, 2017	0.5000	0.5000	0.4605	0.5000	1,435	+0.00(+0.00%)
Nov 27, 2017	0.4600	0.5050	0.4500	0.5000	7,237	-0.01(-1.38%)
Nov 24, 2017	0.5070	0.5070	0.4554	0.5070	4,100	+0.03(+6.96%)
Nov 22, 2017	0.5070	0.5070	0.4740	0.4740	2,920	-0.03(-5.20%)
Nov 21, 2017	0.4405	0.5080	0.4250	0.5000	3,116	+0.03(+6.38%)
Nov 20, 2017	0.4999	0.5080	0.4450	0.4700	4,366	-0.03(-5.98%)
Nov 17, 2017	0.4999	0.4999	0.4455	0.4999	500	-0.00(-0.02%)
Nov 16, 2017	0.4900	0.5000	0.3800	0.5000	3,500	+0.00(+0.00%)
Nov 14, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 13, 2017	0.4500	0.5000	0.4500	0.5000	3,975	+0.03(+6.41%)
Nov 10, 2017	0.4699	0.4699	0.4699	0.4699	500	+0.00(+0.00%)
Nov 09, 2017	0.4699	0.4699	0.4400	0.4699	6,070	+0.03(+6.80%)
Nov 08, 2017	0.4255	0.4899	0.3500	0.4400	18,437	-0.01(-2.22%)
Nov 07, 2017	0.4500	0.4500	0.4011	0.4500	3,100	+0.00(+0.00%)
Nov 06, 2017	0.4900	0.4900	0.4010	0.4500	11,748	-0.04(-8.16%)
Nov 03, 2017	0.5000	0.5000	0.4031	0.4900	5,394	+0.00(+0.00%)
Nov 02, 2017	0.5100	0.5100	0.4900	0.4900	4,900	-0.01(-2.00%)
Nov 01, 2017	0.5450	0.5450	0.4020	0.5000	3,980	-0.04(-7.41%)
Oct 31, 2017	0.3300	0.5400	0.3300	0.5400	33,605	+0.16(+42.11%)
Oct 30, 2017	0.3800	0.3800	0.2900	0.3800	1,330	+0.01(+2.70%)
Oct 27, 2017	0.3100	0.3700	0.3100	0.3700	425	-0.01(-2.63%)
Oct 26, 2017	0.3800	0.3800	0.3800	0.3800	1,363	+0.00(+0.00%)
Oct 25, 2017	0.3500	0.3800	0.2500	0.3800	2,658	+0.03(+8.57%)
Oct 24, 2017	0.3800	0.3900	0.2700	0.3500	4,907	-0.03(-7.41%)
Oct 23, 2017	0.2700	0.3800	0.2700	0.3780	2,100	-0.01(-3.08%)
Oct 20, 2017	0.3900	0.3900	0.3900	0.3900	3,803	+0.00(+0.00%)
Oct 19, 2017	0.2700	0.3900	0.2700	0.3900	205	+0.00(+0.00%)
Oct 18, 2017	0.3900	0.3900	0.3900	0.3900	300	+0.00(+0.00%)
Oct 17, 2017	0.2700	0.3900	0.2700	0.3900	5,335	-0.01(-2.50%)
Oct 16, 2017	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Oct 13, 2017	0.4000	0.4000	0.4000	0.4000	211	+0.00(+0.00%)
Oct 12, 2017	0.2800	0.4000	0.2800	0.4000	635	+0.00(+0.00%)
Oct 11, 2017	0.4500	0.4500	0.2800	0.4000	3,010	-0.05(-11.11%)
Oct 10, 2017	0.3800	0.4500	0.3250	0.4500	15,046	+0.08(+21.62%)
Oct 09, 2017	0.2835	0.4330	0.2800	0.3700	7,913	-0.08(-17.78%)
Oct 06, 2017	0.3800	0.4500	0.1066	0.4500	7,500	+0.00(+0.00%)
Oct 05, 2017	0.4300	0.4500	0.4000	0.4500	11,366	-0.08(-15.06%)
Oct 04, 2017	0.5298	0.5298	0.5298	0.5298	1,792	+0.00(+0.00%)
Oct 03, 2017	0.5068	0.5298	0.4300	0.5298	3,652	+0.01(+2.89%)
Oct 02, 2017	0.4300	0.5298	0.4300	0.5149	3,637	-0.01(-2.81%)
Sep 29, 2017	0.4300	0.5299	0.4300	0.5298	802	+0.01(+1.42%)
Sep 28, 2017	0.4300	0.5380	0.4300	0.5224	1,900	-0.03(-5.02%)
Sep 27, 2017	0.5500	0.5500	0.5500	0.5500	425	-0.07(-11.29%)
Sep 25, 2017		0.6200	0.6200	0.6200	1	-0.03(-3.88%)
Sep 22, 2017	0.6200	0.6500	0.5300	0.6450	1,654	+0.03(+4.03%)
Sep 21, 2017	0.6300	0.6300	0.5300	0.6200	2,925	-0.01(-1.59%)
Sep 20, 2017	0.5804	0.6300	0.5108	0.6300	1,635	-0.01(-2.05%)
Sep 18, 2017		0.6432	0.6432	0.6432	25	+0.01(+2.10%)
Sep 15, 2017	0.5650	0.6300	0.5650	0.6300	1,540	+0.01(+0.96%)
Sep 14, 2017	0.6240	0.6240	0.6240	0.6240	243	+0.04(+7.59%)
Sep 13, 2017	0.5000	0.5800	0.5000	0.5800	2,845	+0.02(+3.57%)
Sep 12, 2017	0.5400	0.5700	0.5400	0.5600	700	-0.02(-3.45%)
Sep 11, 2017	0.5600	0.5800	0.5184	0.5800	1,910	+0.02(+2.65%)
Sep 08, 2017	0.5500	0.5650	0.5500	0.5650	260	+0.01(+2.73%)
Sep 07, 2017	0.7200	0.7200	0.5000	0.5500	10,635	-0.17(-23.61%)
Sep 06, 2017	0.6000	0.7200	0.6000	0.7200	308	-0.01(-0.69%)
Sep 05, 2017	0.7200	0.7250	0.6800	0.7250	16,594	+0.01(+1.40%)
Sep 01, 2017	0.7150	0.7150	0.7150	0.7150	1,000	+0.03(+5.15%)
Aug 31, 2017	0.6800	0.6800	0.6800	0.6800	500	-0.01(-1.50%)
Aug 30, 2017	0.6800	0.6904	0.6800	0.6904	1,100	+0.01(+1.52%)
Aug 29, 2017	0.6800	0.6800	0.6800	0.6800	160	+0.00(+0.00%)
Aug 28, 2017	0.6800	0.6800	0.6800	0.6800	1,020	-0.02(-2.86%)
Aug 25, 2017	0.6810	0.7000	0.6810	0.7000	2,300	-0.01(-1.06%)
Aug 23, 2017		0.7075	0.7075	0.7075	0	+0.03(+4.04%)
Aug 22, 2017	0.6800	0.6801	0.6800	0.6800	16,813	-0.01(-1.73%)
Aug 21, 2017	0.6800	0.7400	0.6800	0.6920	2,506	-0.05(-6.49%)
Aug 18, 2017	0.6800	0.7400	0.6800	0.7400	3,200	+0.06(+8.82%)
Aug 17, 2017	0.7170	0.7170	0.6800	0.6800	7,323	-0.03(-4.23%)
Aug 16, 2017	0.7550	0.7550	0.7100	0.7100	1,750	-0.09(-11.25%)
Aug 15, 2017	0.7100	0.8000	0.7100	0.8000	367	+0.07(+9.48%)
Aug 14, 2017	0.7100	0.7307	0.7100	0.7307	1,190	-0.02(-3.27%)
Aug 11, 2017	0.7550	0.7554	0.7100	0.7554	1,134	-0.00(-0.60%)
Aug 10, 2017	0.8000	0.8000	0.7100	0.7600	3,220	-0.04(-5.00%)
Aug 09, 2017	0.7174	0.8000	0.7100	0.8000	4,575	+0.09(+12.68%)
Aug 08, 2017	0.7200	0.7200	0.7100	0.7100	1,903	-0.09(-11.25%)
Aug 07, 2017	0.9000	0.9000	0.7200	0.8000	2,710	-0.10(-11.11%)
Aug 04, 2017	0.8210	0.9000	0.7100	0.9000	13,836	+0.00(+0.00%)
Aug 03, 2017	1.090	1.090	0.8201	0.9000	11,489	-0.20(-18.18%)
Aug 02, 2017	1.190	1.190	1.100	1.100	685	+0.01(+0.92%)
Aug 01, 2017	1.080	1.105	1.080	1.090	1,652	+0.06(+5.83%)
Jul 31, 2017	1.150	1.150	1.000	1.030	4,947	-0.16(-13.45%)
Jul 27, 2017		1.190	1.190	1.190	149	+0.11(+10.19%)
Jul 26, 2017	1.250	1.250	1.000	1.080	5,500	-0.12(-10.00%)
Jul 25, 2017	1.150	1.227	1.100	1.200	4,750	+0.00(+0.00%)
Jul 24, 2017	1.190	1.200	1.181	1.200	5,177	+0.03(+2.56%)
Jul 21, 2017	1.050	1.170	1.050	1.170	2,105	+0.02(+1.74%)
Jul 20, 2017	1.070	1.150	1.050	1.150	4,273	+0.10(+9.52%)
Jul 19, 2017	1.170	1.170	1.050	1.050	5,995	-0.10(-9.06%)
Jul 18, 2017	1.150	1.160	1.150	1.155	8,135	-0.01(-0.47%)
Jul 17, 2017	1.175	1.180	1.160	1.160	996	-0.02(-1.28%)
Jul 14, 2017	1.170	1.175	1.150	1.175	7,633	+0.00(+0.00%)
Jul 13, 2017	1.115	1.225	1.115	1.175	10,391	-0.06(-5.24%)
Jul 12, 2017	1.240	1.240	1.240	1.240	3,048	-0.05(-3.88%)
Jul 11, 2017	1.290	1.290	1.265	1.290	1,554	+0.08(+6.61%)
Jul 10, 2017	1.190	1.240	1.190	1.210	5,582	+0.02(+2.01%)
Jul 07, 2017	1.100	1.186	1.100	1.186	5,559	-0.01(-1.15%)
Jul 06, 2017	1.350	1.350	1.200	1.200	3,256	-0.01(-0.83%)
Jul 05, 2017	1.185	1.380	1.180	1.210	5,866	+0.08(+7.08%)
Jul 03, 2017	1.190	1.190	1.130	1.130	1,535	-0.02(-1.74%)
Jun 30, 2017	1.100	1.150	1.100	1.150	2,635	+0.05(+4.54%)
Jun 29, 2017	1.100	1.140	1.000	1.100	6,244	+0.03(+2.81%)
Jun 28, 2017	1.205	1.210	1.010	1.070	12,168	-0.17(-13.36%)
Jun 27, 2017	1.315	1.315	1.200	1.235	8,885	-0.06(-5.00%)
Jun 26, 2017	1.490	1.545	1.250	1.300	24,623	-0.18(-11.86%)
Jun 23, 2017	1.510	1.590	1.400	1.475	15,062	+0.03(+1.72%)
Jun 22, 2017	1.535	1.570	1.450	1.450	42,129	+0.02(+1.40%)
Jun 21, 2017	1.825	1.840	1.430	1.430	142,325	-0.27(-15.88%)
Jun 20, 2017	1.500	1.700	1.450	1.700	3,969	+0.20(+13.33%)
Jun 19, 2017	1.570	1.570	1.500	1.500	2,769	-0.10(-6.25%)
Jun 15, 2017		1.600	1.600	1.600	50	+0.00(+0.00%)
Jun 14, 2017	1.600	1.600	1.600	1.600	1,300	-0.05(-3.03%)
Jun 13, 2017	1.650	1.650	1.500	1.650	4,100	+0.20(+13.79%)
Jun 12, 2017	1.650	2.000	1.440	1.450	8,493	-0.20(-12.12%)
Jun 08, 2017		1.650	1.650	1.650	0	-0.05(-2.94%)
Jun 07, 2017	1.650	1.700	1.650	1.700	500	+0.05(+3.34%)
Jun 06, 2017	1.640	1.650	1.570	1.645	2,800	+0.25(+17.50%)
Jun 05, 2017	1.400	1.400	1.400	1.400	240	+0.00(+0.00%)
Jun 02, 2017	1.650	1.650	1.400	1.400	500	-0.30(-17.65%)
May 30, 2017		1.700	1.700	1.700	0	+0.30(+21.43%)
May 26, 2017	1.350	1.400	1.350	1.400	1,700	+0.05(+3.70%)
May 25, 2017	1.350	1.350	1.350	1.350	290	-0.34(-20.12%)
May 24, 2017	1.690	1.690	1.690	1.690	1,698	+0.35(+26.12%)
May 23, 2017	1.700	1.700	1.340	1.340	300	-0.16(-10.67%)
May 22, 2017	1.540	1.540	1.500	1.500	486	-0.04(-2.60%)
May 19, 2017	1.540	1.540	1.540	1.540	200	+0.11(+8.07%)
May 18, 2017	1.425	1.425	1.425	1.425	100	+0.12(+9.62%)
May 17, 2017	1.590	1.590	1.300	1.300	1,467	-0.37(-22.16%)
May 16, 2017	1.720	1.720	1.340	1.670	1,385	+0.33(+24.63%)
May 15, 2017	1.690	1.690	1.340	1.340	710	-0.34(-20.24%)
May 12, 2017	1.350	1.700	1.350	1.680	689	+0.14(+8.74%)
May 11, 2017	1.545	1.545	1.545	1.545	100	-0.21(-11.71%)
May 09, 2017		1.750	1.750	1.750	43	+0.03(+1.74%)
May 08, 2017	1.450	1.720	1.450	1.720	1,826	+0.29(+20.70%)
May 04, 2017		1.425	1.425	1.425	1	-0.07(-5.00%)
May 03, 2017	1.500	1.500	1.350	1.500	550	+0.00(+0.00%)
May 02, 2017	1.300	1.500	1.300	1.500	200	+0.20(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.