Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	87.99	88.95	87.99	88.31	130,496	+0.50(+0.57%)
Sep 27, 2018	87.35	88.68	86.99	87.81	97,252	+0.50(+0.58%)
Sep 26, 2018	88.04	88.36	87.22	87.31	140,902	-0.55(-0.62%)
Sep 25, 2018	90.00	90.41	87.63	87.86	207,032	-2.83(-3.12%)
Sep 24, 2018	91.97	92.15	90.28	90.69	112,358	-1.28(-1.39%)
Sep 21, 2018	95.08	95.08	91.92	91.97	318,200	-2.97(-3.13%)
Sep 20, 2018	95.72	96.40	94.39	94.94	253,508	-0.69(-0.72%)
Sep 19, 2018	96.13	96.49	94.30	95.63	207,760	-0.14(-0.14%)
Sep 18, 2018	92.70	95.85	92.70	95.76	185,405	+3.11(+3.35%)
Sep 17, 2018	93.02	93.11	91.42	92.65	128,203	-0.64(-0.69%)
Sep 14, 2018	92.88	94.48	92.52	93.29	156,857	+0.32(+0.34%)
Sep 13, 2018	91.51	93.07	90.87	92.97	111,640	+1.55(+1.70%)
Sep 12, 2018	92.11	92.59	89.87	91.42	279,788	-1.46(-1.57%)
Sep 11, 2018	97.77	98.60	92.52	92.88	455,248	-5.07(-5.18%)
Sep 10, 2018	98.28	98.73	97.55	97.96	143,856	+0.05(+0.05%)
Sep 07, 2018	95.72	98.37	95.26	97.91	305,621	+2.70(+2.83%)
Sep 06, 2018	93.57	96.49	92.79	95.21	207,326	+1.92(+2.06%)
Sep 05, 2018	91.37	94.94	89.45	93.29	316,732	-1.83(-1.92%)
Sep 04, 2018	94.94	95.85	92.20	95.12	170,081	-1.65(-1.70%)
Aug 31, 2018		96.77	96.77	96.77	0	+1.97(+2.07%)
Aug 30, 2018	94.94	95.26	93.80	94.80	55,587	-0.14(-0.14%)
Aug 29, 2018	93.84	95.17	93.71	94.94	75,291	+1.05(+1.12%)
Aug 28, 2018	96.13	96.68	93.89	93.89	92,056	-2.97(-3.07%)
Aug 27, 2018	97.32	98.30	96.54	96.86	96,365	+0.41(+0.43%)
Aug 24, 2018	95.81	96.91	95.63	96.45	101,727	+0.73(+0.76%)
Aug 23, 2018	95.53	96.49	94.94	95.72	116,879	+0.05(+0.05%)
Aug 22, 2018	92.84	95.95	92.59	95.67	131,257	+2.61(+2.80%)
Aug 21, 2018	92.84	93.34	91.33	93.07	122,816	+0.55(+0.59%)
Aug 20, 2018	92.33	93.11	92.15	92.52	118,648	+0.34(+0.37%)
Aug 17, 2018	91.15	92.33	90.00	92.17	303,652	+0.75(+0.82%)
Aug 16, 2018	92.29	93.43	90.28	91.42	205,389	-0.82(-0.89%)
Aug 15, 2018	92.97	93.98	91.83	92.24	236,099	-0.91(-0.98%)
Aug 14, 2018	89.77	93.48	89.57	93.16	285,404	+3.34(+3.72%)
Aug 13, 2018	89.23	90.28	88.58	89.82	181,271	+0.23(+0.26%)
Aug 10, 2018	87.63	90.23	87.53	89.59	169,546	+1.42(+1.61%)
Aug 09, 2018	86.35	88.75	86.35	88.17	93,830	+1.60(+1.85%)
Aug 08, 2018	85.30	87.76	85.14	86.58	169,430	+0.78(+0.91%)
Aug 07, 2018	87.17	87.26	85.43	85.80	114,828	-1.69(-1.93%)
Aug 06, 2018	86.62	87.76	86.53	87.49	54,177	+0.87(+1.00%)
Aug 03, 2018	85.80	86.85	85.62	86.62	66,834	+0.91(+1.07%)
Aug 02, 2018	84.52	85.84	84.52	85.71	38,744	+0.96(+1.13%)
Aug 01, 2018	84.70	85.02	84.15	84.75	79,699	+0.18(+0.22%)
Jul 31, 2018	84.79	85.39	83.56	84.56	77,483	+0.00(+0.00%)
Jul 30, 2018	84.24	85.25	83.42	84.56	66,184	+0.23(+0.27%)
Jul 27, 2018	85.11	85.57	83.51	84.34	91,336	-0.64(-0.75%)
Jul 26, 2018	84.84	86.80	84.15	84.98	116,278	+0.09(+0.11%)
Jul 25, 2018	86.07	86.48	83.70	84.88	116,983	-1.33(-1.54%)
Jul 24, 2018	87.26	87.44	85.07	86.21	125,144	-0.59(-0.68%)
Jul 23, 2018	85.94	86.99	85.12	86.80	218,839	+0.82(+0.96%)
Jul 20, 2018	85.94	86.90	85.75	85.98	99,964	-0.09(-0.11%)
Jul 19, 2018	86.21	87.31	85.62	86.07	216,185	-0.32(-0.37%)
Jul 18, 2018	87.26	87.31	85.84	86.39	211,379	-1.14(-1.31%)
Jul 17, 2018	86.30	87.90	86.03	87.53	56,908	+1.05(+1.22%)
Jul 16, 2018	87.08	87.22	85.75	86.48	70,363	-0.55(-0.63%)
Jul 13, 2018	87.22	88.27	86.85	87.03	58,378	-0.05(-0.05%)
Jul 12, 2018	87.86	88.17	86.35	87.08	84,874	-0.59(-0.68%)
Jul 11, 2018	87.31	88.13	87.26	87.67	76,404	+0.32(+0.37%)
Jul 10, 2018	88.17	88.22	86.83	87.35	90,711	-0.69(-0.78%)
Jul 09, 2018	89.77	89.77	87.40	88.04	147,637	-1.37(-1.53%)
Jul 06, 2018	89.45	90.51	88.95	89.41	108,143	-0.05(-0.05%)
Jul 05, 2018	88.95	89.55	88.17	89.45	98,542	+0.91(+1.03%)
Jul 03, 2018		88.54	88.54	88.54	0	-0.23(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.