Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.55	33.95	33.11	33.65	11,773,230	-0.41(-1.22%)
Dec 28, 2018	34.32	34.84	33.93	34.07	10,637,457	-0.15(-0.43%)
Dec 27, 2018	33.80	34.24	33.06	34.22	11,537,495	+0.37(+1.09%)
Dec 26, 2018	33.36	33.85	32.53	33.85	12,208,225	+0.59(+1.76%)
Dec 24, 2018	34.45	34.58	33.19	33.26	6,702,731	-1.18(-3.43%)
Dec 21, 2018	35.23	35.89	34.37	34.44	16,919,438	-0.63(-1.78%)
Dec 20, 2018	35.25	35.56	34.73	35.07	14,562,829	-0.19(-0.53%)
Dec 19, 2018	36.36	36.66	35.09	35.26	14,576,912	-0.83(-2.30%)
Dec 18, 2018	36.74	36.94	35.88	36.09	10,041,078	-0.52(-1.43%)
Dec 17, 2018	37.14	37.52	36.26	36.61	10,223,770	-0.50(-1.35%)
Dec 14, 2018	37.81	37.88	37.04	37.11	7,230,013	-0.79(-2.08%)
Dec 13, 2018	37.82	38.03	37.53	37.90	5,989,677	+0.16(+0.44%)
Dec 12, 2018	38.28	38.45	37.71	37.74	9,401,983	-0.09(-0.25%)
Dec 11, 2018	38.09	38.56	37.63	37.83	8,376,852	+0.09(+0.23%)
Dec 10, 2018	38.21	38.31	36.90	37.74	9,858,636	-0.34(-0.90%)
Dec 07, 2018	38.63	39.05	37.94	38.09	6,589,422	-0.63(-1.64%)
Dec 06, 2018	39.10	39.28	37.94	38.72	10,758,277	-0.36(-0.92%)
Dec 04, 2018	40.19	40.42	38.99	39.08	8,261,556	-1.13(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.