Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		71760	71760	71760	0	-120.00(-0.17%)
Aug 30, 2018	72600	73800	71280	71880	5	-600.00(-0.83%)
Aug 29, 2018	70920	73080	70800	72480	5	+1440.00(+2.03%)
Aug 28, 2018	71280	72000	70440	71040	5	-120.00(-0.17%)
Aug 27, 2018	70800	72000	70560	71160	5	+600.00(+0.85%)
Aug 24, 2018	67440	71400	67440	70560	4	+3120.00(+4.63%)
Aug 23, 2018	67560	68400	66840	67440	3	+0.00(+0.00%)
Aug 22, 2018	67920	69240	66960	67440	6	-480.00(-0.71%)
Aug 21, 2018	66960	68760	66480	67920	6	+1080.00(+1.62%)
Aug 20, 2018	66600	68880	66240	66840	7	+600.00(+0.91%)
Aug 17, 2018	64440	67800	64440	66240	12	+1320.00(+2.03%)
Aug 16, 2018	60840	65280	60600	64920	14	+4320.00(+7.13%)
Aug 15, 2018	60360	61320	59280	60600	6	+0.00(+0.00%)
Aug 14, 2018	60600	61440	59227	60600	6	+480.00(+0.80%)
Aug 13, 2018	63360	63360	59880	60120	5	-3000.00(-4.75%)
Aug 10, 2018	59760	63720	58680	63120	16	+3720.00(+6.26%)
Aug 09, 2018	57720	60240	56640	59400	13	+1800.00(+3.12%)
Aug 08, 2018	57720	59280	57120	57600	2	-120.00(-0.21%)
Aug 07, 2018	56640	59040	53760	57720	8	+1200.00(+2.12%)
Aug 06, 2018	58440	58800	56040	56520	5	-1920.00(-3.29%)
Aug 03, 2018	59520	60000	56400	58440	13	-960.00(-1.62%)
Aug 02, 2018	59880	60240	59040	59400	3	-480.00(-0.80%)
Aug 01, 2018	60480	61080	59640	59880	4	-240.00(-0.40%)
Jul 31, 2018	61200	61200	59640	60120	11	-1080.00(-1.76%)
Jul 30, 2018	58920	62040	57840	61200	15	+3720.00(+6.47%)
Jul 27, 2018	59400	59400	56160	57480	5	-1680.00(-2.84%)
Jul 26, 2018	58320	59520	56412	59160	6	+1080.00(+1.86%)
Jul 25, 2018	60120	61200	57000	58080	22	-2040.00(-3.39%)
Jul 24, 2018	60000	62160	59521	60120	9	+480.00(+0.80%)
Jul 23, 2018	59160	60360	58320	59640	6	+840.00(+1.43%)
Jul 20, 2018	59280	59880	57840	58800	6	-600.00(-1.01%)
Jul 19, 2018	59760	60240	58800	59400	4	-600.00(-1.00%)
Jul 18, 2018	58800	61320	58800	60000	25	+720.00(+1.21%)
Jul 17, 2018	60240	62040	58200	59280	12	-1200.00(-1.98%)
Jul 16, 2018	59280	61320	58679	60480	14	+1200.00(+2.02%)
Jul 13, 2018	60120	60120	58080	59280	4	-600.00(-1.00%)
Jul 12, 2018	59640	60480	59400	59880	4	+0.00(+0.00%)
Jul 11, 2018	60960	62880	59760	59880	7	-2520.00(-4.04%)
Jul 10, 2018	59400	62880	58938	62400	16	+3360.00(+5.69%)
Jul 09, 2018	58320	59520	57840	59040	13	+720.00(+1.23%)
Jul 06, 2018	58800	59880	57720	58320	10	-120.00(-0.21%)
Jul 05, 2018	58680	59760	58200	58440	10	+240.00(+0.41%)
Jul 03, 2018		58200	58200	58200	0	+600.00(+1.04%)
Jul 02, 2018	56520	57960	55800	57600	51	+600.00(+1.05%)
Jun 29, 2018	59280	59400	56040	57000	13	-2040.00(-3.46%)
Jun 28, 2018	60000	60420	58680	59040	12	-1320.00(-2.19%)
Jun 27, 2018	60480	61800	59880	60360	36	-600.00(-0.98%)
Jun 26, 2018	61800	62400	60600	60960	37	-840.00(-1.36%)
Jun 25, 2018	60720	62520	59880	61800	37	+720.00(+1.18%)
Jun 22, 2018	60840	61800	58560	61080	470	+120.00(+0.20%)
Jun 21, 2018	61920	62160	60480	60960	23	+240.00(+0.40%)
Jun 20, 2018	60600	61920	60240	60720	10	+480.00(+0.80%)
Jun 19, 2018	61560	62520	59520	60240	14	-1440.00(-2.33%)
Jun 18, 2018	61800	63000	61440	61680	18	-360.00(-0.58%)
Jun 15, 2018		61920	61500	62040	14	+120.00(+0.19%)
Jun 14, 2018	62160	64800	61440	61920	17	-120.00(-0.19%)
Jun 13, 2018	62520	65160	60840	62040	14	-360.00(-0.58%)
Jun 12, 2018	62160	65160	60720	62400	39	-480.00(-0.76%)
Jun 11, 2018	60120	64320	60120	62880	51	+3000.00(+5.01%)
Jun 08, 2018	59280	60240	59220	59880	6	+360.00(+0.60%)
Jun 07, 2018	59160	60480	58800	59520	8	+120.00(+0.20%)
Jun 06, 2018	57000	59880	56400	59400	14	+2520.00(+4.43%)
Jun 05, 2018	56640	58080	56520	56880	7	+240.00(+0.42%)
Jun 04, 2018	57960	58680	54120	56640	8	-1080.00(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.