Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.5900	0.5900	0.5900	0	+0.03(+5.36%)
Mar 28, 2018	0.5600	0.5600	0.5600	0.5600	1,070	-0.01(-1.75%)
Mar 23, 2018		0.5700	0.5700	0.5700	150	-0.01(-1.72%)
Mar 22, 2018	0.5800	0.5800	0.5800	0.5800	12,000	-0.02(-3.33%)
Mar 21, 2018	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Mar 20, 2018	0.6000	0.6000	0.6000	0.6000	2,000	+0.00(+0.00%)
Mar 19, 2018	0.6000	0.6000	0.6000	0.6000	2,000	+0.02(+3.45%)
Mar 16, 2018	0.6000	0.6000	0.5800	0.5800	5,500	-0.02(-3.33%)
Mar 15, 2018	0.5800	0.6000	0.5800	0.6000	10,500	+0.01(+1.69%)
Mar 14, 2018	0.5800	0.5900	0.5800	0.5900	12,000	+0.03(+5.36%)
Mar 13, 2018	0.5700	0.5700	0.5600	0.5600	15,000	-0.04(-6.67%)
Mar 12, 2018	0.6100	0.6100	0.6000	0.6000	8,708	-0.01(-1.64%)
Mar 09, 2018	0.6300	0.6300	0.6000	0.6100	8,900	-0.04(-6.15%)
Mar 06, 2018		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 02, 2018		0.6500	0.6500	0.6500	0	-0.04(-5.80%)
Mar 01, 2018	0.6500	0.6900	0.6500	0.6900	4,000	+0.04(+6.15%)
Feb 27, 2018		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 20, 2018		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
Feb 15, 2018		0.6600	0.6600	0.6600	0	-0.01(-1.49%)
Feb 14, 2018	0.6700	0.6700	0.6700	0.6700	19,000	-0.02(-2.90%)
Feb 09, 2018		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
Feb 07, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 06, 2018	0.7000	0.7000	0.7000	0.7000	14,800	-0.02(-2.78%)
Feb 02, 2018		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Feb 01, 2018	0.7200	0.7200	0.7200	0.7200	1,000	+0.00(+0.00%)
Jan 31, 2018	0.7200	0.7200	0.7200	0.7200	25,000	-0.02(-2.70%)
Jan 30, 2018	0.7400	0.7400	0.7400	0.7400	7,700	-0.01(-1.33%)
Jan 26, 2018		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Jan 25, 2018	0.7600	0.7600	0.7600	0.7600	2,600	+0.00(+0.00%)
Jan 24, 2018	0.7300	0.7600	0.7300	0.7600	18,550	+0.04(+5.56%)
Jan 23, 2018	0.7300	0.7300	0.7100	0.7200	9,500	-0.01(-1.37%)
Jan 22, 2018		0.7100	0.7100	0.7300	6,250	+0.02(+2.82%)
Jan 18, 2018		0.7100	0.7100	0.7100	0	-0.03(-4.05%)
Jan 17, 2018	0.7400	0.7400	0.7000	0.7400	36,650	-0.01(-1.33%)
Jan 16, 2018	0.7500	0.7500	0.7500	0.7500	3,000	+0.00(+0.00%)
Jan 15, 2018	0.7500	0.7500	0.7500	0.7500	1,500	+0.00(+0.00%)
Jan 12, 2018	0.7400	0.7500	0.7100	0.7500	7,050	+0.01(+1.35%)
Jan 11, 2018	0.7300	0.7400	0.7300	0.7400	11,500	+0.00(+0.00%)
Jan 09, 2018		0.7400	0.7400	0.7400	0	-0.01(-1.33%)
Jan 08, 2018	0.7100	0.7700	0.7100	0.7500	25,370	-0.07(-8.54%)
Jan 05, 2018	0.8100	0.8200	0.8100	0.8200	9,000	+0.02(+2.50%)
Jan 04, 2018	0.7400	0.8000	0.7400	0.8000	27,500	+0.08(+11.11%)
Jan 03, 2018	0.7200	0.7200	0.7200	0.7200	2,800	+0.02(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.