Desert Gold Ventures Inc (TSV: DAU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 25, 2018 0.1500 0.1550 0.1500 0.1550 15,500 +0.01(+3.33%)
Sep 24, 2018 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Sep 20, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 13, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 12, 2018 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
Sep 10, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 07, 2018 0.1600 0.1600 0.1550 0.1550 93,999 +0.00(+0.00%)
Sep 06, 2018 0.1500 0.1550 0.1500 0.1550 120,000 -0.01(-3.13%)
Sep 05, 2018 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Sep 04, 2018 0.1600 0.1600 0.1550 0.1550 14,000 +0.01(+3.33%)
Aug 31, 2018 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Aug 28, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 27, 2018 0.1750 0.1750 0.1750 0.1750 3,000 +0.03(+20.69%)
Aug 21, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 16, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 15, 2018 0.1400 0.1400 0.1400 0.1400 79,000 -0.01(-6.67%)
Aug 14, 2018 0.1450 0.1500 0.1400 0.1500 90,000 +0.00(+0.00%)
Aug 10, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 09, 2018 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Aug 07, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Aug 02, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jul 30, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 27, 2018 0.1700 0.1700 0.1600 0.1600 57,000 -0.01(-5.88%)
Jul 26, 2018 0.1850 0.1850 0.1700 0.1700 25,100 -0.01(-8.11%)
Jul 23, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 17, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 13, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 12, 2018 0.2000 0.2000 0.2000 0.2000 7,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.