Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 2,500 | +0.05(+10.64%) |
Jan 30, 2018 | 0.4800 | 0.4800 | 0.4700 | 9,720 | -0.01(-2.08%) | |
Jan 29, 2018 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | 4,000 | -0.04(-7.69%) |
Jan 26, 2018 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 2,511 | +0.03(+6.12%) |
Jan 25, 2018 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 868 | +0.01(+2.08%) |
Jan 24, 2018 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 11,505 | +0.00(+0.00%) |
Jan 23, 2018 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 6,500 | -0.02(-3.03%) |
Jan 22, 2018 | 0.5300 | 0.5800 | 0.4950 | 0.4950 | 55,648 | -0.03(-4.81%) |
Jan 19, 2018 | 0.4400 | 0.5200 | 0.4400 | 0.5200 | 9,515 | +0.05(+10.64%) |
Jan 17, 2018 | 0.4700 | 0.4700 | 0.4700 | 100 | +0.00(+0.00%) | |
Jan 16, 2018 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 12,864 | +0.01(+3.30%) |
Jan 15, 2018 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 500 | +0.01(+1.11%) |
Jan 12, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,500 | -0.05(-10.00%) |
Jan 09, 2018 | 0.5000 | 0.5000 | 0.5000 | 85 | +0.01(+2.04%) | |
Jan 08, 2018 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 8,000 | +0.00(+0.00%) |
Jan 05, 2018 | 0.4750 | 0.4900 | 0.4750 | 0.4900 | 6,504 | +0.03(+6.52%) |
Jan 04, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,000 | +0.01(+2.22%) |
Jan 03, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,707 | +0.00(+0.00%) |
Jan 02, 2018 | 0.4500 | 0.3800 | 0.4500 | 13,000 | +0.07(+18.42%) | |
Dec 29, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.10(-21.65%) | |
Dec 28, 2017 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 546 | +0.08(+21.25%) |
Dec 27, 2017 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 6,909 | -0.01(-2.44%) |
Dec 22, 2017 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 17,357 | -0.01(-2.38%) |
Dec 21, 2017 | 0.4000 | 0.4350 | 0.4000 | 0.4200 | 39,609 | -0.02(-4.55%) |
Dec 20, 2017 | 0.4350 | 0.4400 | 0.4000 | 0.4400 | 48,036 | +0.00(+0.00%) |
Dec 19, 2017 | 0.3900 | 0.4450 | 0.3900 | 0.4400 | 6,956 | +0.02(+3.53%) |
Dec 18, 2017 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 2,555 | +0.02(+6.25%) |
Dec 13, 2017 | 0.4000 | 0.4000 | 0.4000 | 18 | -0.02(-4.76%) | |
Dec 12, 2017 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,226 | +0.00(+0.00%) |
Dec 11, 2017 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,526 | -0.06(-12.50%) |
Dec 08, 2017 | 0.4500 | 0.5000 | 0.4500 | 0.4800 | 14,320 | -0.05(-9.43%) |
Dec 06, 2017 | 0.5300 | 0.5300 | 0.5300 | 6 | +0.00(+0.00%) | |
Dec 05, 2017 | 0.4500 | 0.5300 | 0.4500 | 0.5300 | 19,986 | +0.09(+20.45%) |
Dec 04, 2017 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 6,973 | +0.00(+0.00%) |