Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
67,058.00
+1594.00 (+2.43%)
Streaming Realtime Price
Updated: 3:14 AM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
10324
9515
10026
12,776
+56.30(+0.56%)
Jan 30, 2018
11230
9731
9970
20,759
-1129.60(-10.18%)
Jan 29, 2018
11820
10991
11100
10,043
-578.10(-4.95%)
Jan 28, 2018
11989
11332
11678
9,891
+287.70(+2.53%)
Jan 27, 2018
11630
10816
11390
10,436
+423.10(+3.86%)
Jan 26, 2018
11635
10263
10967
14,910
-198.10(-1.77%)
Jan 25, 2018
11742
10869
11165
10,953
-22.60(-0.20%)
Jan 24, 2018
11500
10488
11188
11,038
+268.00(+2.45%)
Jan 23, 2018
11410
9928
10920
17,278
+244.10(+2.29%)
Jan 22, 2018
11911
10028
10676
16,925
-726.50(-6.37%)
Jan 21, 2018
12827
11100
11402
11,785
-1446.00(-11.25%)
Jan 20, 2018
13052
11374
12848
10,125
+1428.00(+12.50%)
Jan 19, 2018
12050
11025
11420
13,540
+230.00(+2.06%)
Jan 18, 2018
12146
10693
11190
22,123
+112.10(+1.01%)
Jan 17, 2018
11794
9222
11078
41,779
-452.30(-3.92%)
Jan 16, 2018
13700
10162
11530
38,313
-2114.20(-15.50%)
Jan 15, 2018
14394
13429
13644
9,197
-57.80(-0.42%)
Jan 14, 2018
14366
13072
13702
7,571
-540.30(-3.79%)
Jan 13, 2018
14619
13696
14242
7,704
+507.50(+3.69%)
Jan 12, 2018
14152
12807
13735
13,535
+510.00(+3.86%)
Jan 11, 2018
14973
12800
13225
19,763
-1350.20(-9.26%)
Jan 10, 2018
14700
13412
14575
18,575
+248.30(+1.73%)
Jan 09, 2018
15367
14124
14327
13,526
-510.90(-3.44%)
Jan 08, 2018
16300
13900
14838
16,684
-1444.40(-8.87%)
Jan 07, 2018
17183
15707
16282
8,476
-866.60(-5.05%)
Jan 06, 2018
17235
16220
17149
9,789
+73.10(+0.43%)
Jan 05, 2018
17200
14810
17076
16,182
+2090.00(+13.95%)
Jan 04, 2018
15430
14192
14986
15,083
+52.40(+0.35%)
Jan 03, 2018
15500
14546
14933
12,854
+244.50(+1.66%)
Jan 02, 2018
15258
12911
14689
15,487
+1195.60(+8.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.