Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biocept Inc
(NQ:
BIOC
)
0.4349
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1778
1809
1693
1800
116
+126.00(+7.53%)
Jun 28, 2018
1800
1809
1629
1674
152
-72.90(-4.17%)
Jun 27, 2018
1836
1881
1710
1747
141
-126.00(-6.73%)
Jun 26, 2018
1969
2049
1800
1873
81
-93.60(-4.76%)
Jun 25, 2018
2057
2160
1890
1966
76
-31.50(-1.58%)
Jun 22, 2018
2070
2265
1980
1998
105
-54.00(-2.63%)
Jun 21, 2018
2430
2430
2027
2052
155
-198.00(-8.80%)
Jun 20, 2018
2270
2470
2205
2250
118
-90.90(-3.88%)
Jun 19, 2018
2430
2556
2188
2341
236
-63.00(-2.62%)
Jun 18, 2018
2331
2790
2250
2404
767
+72.90(+3.13%)
Jun 15, 2018
2331
2178
2331
66
+153.00(+7.02%)
Jun 14, 2018
2430
2430
2094
2178
274
-91.80(-4.04%)
Jun 13, 2018
1935
2340
1900
2270
342
+271.80(+13.60%)
Jun 12, 2018
2012
2070
1953
1998
92
-27.90(-1.38%)
Jun 11, 2018
2070
2160
1987
2026
150
+45.90(+2.32%)
Jun 08, 2018
2016
2070
1962
1980
50
-86.07(-4.17%)
Jun 07, 2018
2151
2160
1980
2066
90
-48.93(-2.31%)
Jun 06, 2018
2115
2156
1980
2115
96
+0.00(+0.00%)
Jun 05, 2018
1979
2134
1947
2115
170
+180.00(+9.30%)
Jun 04, 2018
1890
2002
1814
1935
83
+45.00(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.