Lululemon Athletica (NQ: LULU )

389.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 81.01 82.44 80.95 81.10 1,945,571 +0.64(+0.80%)
Feb 27, 2018 82.65 83.53 80.39 80.46 1,409,406 -1.87(-2.27%)
Feb 26, 2018 82.43 83.00 81.22 82.33 827,106 +0.47(+0.57%)
Feb 23, 2018 81.30 82.00 79.90 81.86 1,285,641 +1.03(+1.27%)
Feb 22, 2018 81.25 82.21 80.71 80.83 1,689,669 -0.33(-0.41%)
Feb 21, 2018 80.58 82.56 80.44 81.16 1,296,326 +0.58(+0.72%)
Feb 20, 2018 80.87 81.40 80.17 80.58 1,365,319 -0.82(-1.01%)
Feb 16, 2018 81.40 81.40 81.40 0 +0.48(+0.59%)
Feb 15, 2018 81.26 81.54 78.43 80.92 2,867,832 -0.30(-0.37%)
Feb 14, 2018 76.63 81.83 76.60 81.22 3,190,296 +3.95(+5.11%)
Feb 13, 2018 76.86 77.72 76.73 77.27 3,418,634 +0.47(+0.61%)
Feb 12, 2018 77.61 78.44 76.79 76.80 2,511,679 -0.35(-0.45%)
Feb 09, 2018 77.51 79.00 75.43 77.15 2,674,196 +0.48(+0.63%)
Feb 08, 2018 83.27 76.63 76.67 2,618,557 -4.32(-5.33%)
Feb 07, 2018 78.77 82.36 78.65 80.99 3,057,975 +2.37(+3.01%)
Feb 06, 2018 78.88 74.90 78.62 4,084,322 +0.71(+0.91%)
Feb 05, 2018 77.99 79.88 77.62 77.91 2,079,440 -0.71(-0.90%)
Feb 02, 2018 78.79 79.78 78.17 78.62 1,593,823 -0.19(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.