Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		62.28	62.28	62.28	0	+0.26(+0.42%)
Aug 30, 2018	64.80	65.53	61.74	62.02	1,107,726	-3.08(-4.73%)
Aug 29, 2018	66.98	66.98	64.59	65.10	1,202,368	-1.83(-2.73%)
Aug 28, 2018	68.87	69.03	66.79	66.93	313,820	-2.23(-3.22%)
Aug 27, 2018	68.62	69.92	68.44	69.16	247,555	+0.27(+0.39%)
Aug 24, 2018	69.89	70.42	68.85	68.89	213,800	-0.99(-1.42%)
Aug 23, 2018	70.21	70.21	69.53	69.88	474,050	-0.43(-0.61%)
Aug 22, 2018	70.58	71.37	69.76	70.31	315,418	-0.50(-0.71%)
Aug 21, 2018	69.65	71.06	69.65	70.81	461,929	+1.90(+2.76%)
Aug 20, 2018	73.86	73.86	68.89	68.91	694,584	-5.03(-6.80%)
Aug 17, 2018	73.57	75.62	73.24	73.94	187,600	+0.17(+0.23%)
Aug 16, 2018	73.55	74.43	73.00	73.77	198,385	+0.49(+0.67%)
Aug 15, 2018	73.80	74.28	72.73	73.28	483,695	-0.57(-0.77%)
Aug 14, 2018	72.69	74.00	71.65	73.85	652,815	+1.25(+1.72%)
Aug 13, 2018	76.31	76.31	72.17	72.60	343,942	-3.83(-5.01%)
Aug 10, 2018	78.08	78.93	75.73	76.43	407,200	-1.65(-2.11%)
Aug 09, 2018	75.56	78.54	75.45	78.08	282,640	+2.59(+3.43%)
Aug 08, 2018	80.52	80.52	75.39	75.49	280,474	-4.75(-5.92%)
Aug 07, 2018	79.50	80.98	77.47	80.24	527,726	+4.44(+5.86%)
Aug 06, 2018	73.18	76.31	72.81	75.80	364,759	+2.62(+3.58%)
Aug 03, 2018	73.42	73.46	72.01	73.18	310,000	-0.63(-0.85%)
Aug 02, 2018	74.49	75.42	73.42	73.81	385,311	-1.28(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.