Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	88.41	90.16	88.41	90.11	2,934,438	+1.95(+2.21%)
Sep 27, 2018	88.11	88.73	87.93	88.16	2,496,814	+0.32(+0.36%)
Sep 26, 2018	88.78	89.32	87.66	87.84	2,646,366	-0.94(-1.06%)
Sep 25, 2018	89.24	89.86	88.68	88.78	1,870,295	-0.44(-0.49%)
Sep 24, 2018	90.23	90.53	89.06	89.22	2,370,028	-1.20(-1.32%)
Sep 21, 2018	90.66	91.35	90.38	90.42	3,590,489	-0.56(-0.61%)
Sep 20, 2018	90.42	91.27	90.08	90.98	2,810,200	+0.47(+0.52%)
Sep 19, 2018	90.96	91.10	90.25	90.51	2,619,519	-0.28(-0.31%)
Sep 18, 2018	91.06	91.53	90.72	90.79	1,584,371	-0.43(-0.47%)
Sep 17, 2018	90.33	91.50	90.13	91.22	2,147,675	+0.93(+1.03%)
Sep 14, 2018	90.93	91.01	89.96	90.29	1,904,648	-0.77(-0.84%)
Sep 13, 2018	90.21	91.47	89.89	91.06	2,190,252	+1.08(+1.20%)
Sep 12, 2018	90.01	90.24	89.40	89.98	1,890,499	+0.09(+0.10%)
Sep 11, 2018	90.20	90.31	89.75	89.89	2,489,846	-0.42(-0.46%)
Sep 10, 2018	90.91	91.22	90.26	90.31	2,385,961	-0.31(-0.35%)
Sep 07, 2018	91.33	91.41	90.58	90.62	1,542,126	-1.05(-1.15%)
Sep 06, 2018	91.45	91.77	90.88	91.67	1,411,778	+0.34(+0.38%)
Sep 05, 2018	90.89	91.34	90.32	91.33	1,556,180	+0.21(+0.23%)
Sep 04, 2018	91.17	91.63	90.81	91.12	1,493,607	-0.31(-0.34%)
Aug 31, 2018		91.43	91.43	91.43	0	+0.22(+0.24%)
Aug 30, 2018	91.59	91.76	90.93	91.21	1,727,605	-0.17(-0.18%)
Aug 29, 2018	91.06	91.81	90.90	91.38	3,109,637	+0.32(+0.35%)
Aug 28, 2018	89.47	91.09	89.41	91.06	1,782,431	+1.56(+1.74%)
Aug 27, 2018	90.46	90.46	89.33	89.51	1,909,701	-0.64(-0.71%)
Aug 24, 2018	89.56	90.49	89.39	90.15	1,844,939	+0.68(+0.76%)
Aug 23, 2018	89.57	89.91	89.27	89.47	1,392,564	-0.06(-0.07%)
Aug 22, 2018	90.41	90.53	89.07	89.53	3,230,089	-0.95(-1.05%)
Aug 21, 2018	91.64	91.64	90.26	90.48	4,313,482	-1.13(-1.23%)
Aug 20, 2018	91.37	91.82	90.60	91.62	2,268,246	+0.32(+0.35%)
Aug 17, 2018	90.49	91.32	90.16	91.29	2,308,263	+0.94(+1.04%)
Aug 16, 2018	89.86	90.61	89.83	90.36	2,113,619	+0.35(+0.39%)
Aug 15, 2018	89.24	90.08	88.88	90.00	2,312,266	+0.80(+0.90%)
Aug 14, 2018	88.84	89.29	88.52	89.20	1,677,839	+0.51(+0.57%)
Aug 13, 2018	88.27	88.95	87.99	88.70	1,754,422	+0.22(+0.25%)
Aug 10, 2018	89.23	90.07	88.43	88.47	1,182,442	-0.87(-0.97%)
Aug 09, 2018	88.16	89.40	88.14	89.34	2,174,606	+1.17(+1.33%)
Aug 08, 2018	89.33	89.53	88.05	88.17	2,855,099	-1.03(-1.16%)
Aug 07, 2018	89.03	89.31	87.73	89.20	4,436,689	+0.20(+0.23%)
Aug 06, 2018	90.33	90.83	88.88	89.00	4,158,237	-1.19(-1.32%)
Aug 03, 2018	89.32	90.28	88.96	90.20	1,628,430	+0.99(+1.11%)
Aug 02, 2018	89.55	89.79	88.91	89.20	1,566,710	-0.23(-0.26%)
Aug 01, 2018	88.33	89.55	87.83	89.43	1,944,403	+0.57(+0.64%)
Jul 31, 2018	87.86	89.32	87.84	88.87	3,644,089	+0.98(+1.11%)
Jul 30, 2018	87.39	88.00	86.72	87.89	3,020,646	+0.44(+0.50%)
Jul 27, 2018	88.16	88.48	87.39	87.45	1,990,484	-0.39(-0.45%)
Jul 26, 2018	87.59	88.10	87.53	87.84	2,235,737	+0.51(+0.58%)
Jul 25, 2018	86.90	87.74	86.42	87.33	2,695,399	+0.75(+0.86%)
Jul 24, 2018	86.80	87.35	85.75	86.59	5,142,789	-0.61(-0.70%)
Jul 23, 2018	88.38	88.70	86.73	87.20	2,777,705	-1.27(-1.43%)
Jul 20, 2018	88.83	89.49	88.17	88.46	3,870,527	-0.56(-0.63%)
Jul 19, 2018	87.92	90.00	87.92	89.03	2,717,263	+0.47(+0.53%)
Jul 18, 2018	88.62	88.81	88.05	88.55	2,689,197	-0.34(-0.39%)
Jul 17, 2018	88.87	88.97	88.25	88.90	3,612,465	+0.24(+0.27%)
Jul 16, 2018	89.05	89.05	88.08	88.66	1,469,342	-0.39(-0.44%)
Jul 13, 2018	89.16	89.39	88.48	89.05	1,384,333	+0.25(+0.28%)
Jul 12, 2018	89.20	89.46	88.41	88.80	2,508,258	-0.09(-0.10%)
Jul 11, 2018	88.65	89.37	88.46	88.89	2,208,306	+0.21(+0.24%)
Jul 10, 2018	87.86	88.85	86.60	88.68	4,333,266	+0.79(+0.90%)
Jul 09, 2018	89.43	89.63	87.39	87.89	2,699,070	-1.33(-1.49%)
Jul 06, 2018	89.34	89.84	88.87	89.22	2,246,106	+0.22(+0.24%)
Jul 05, 2018	87.44	89.09	87.44	89.00	2,882,558	+1.60(+1.83%)
Jul 03, 2018		87.41	87.41	87.41	0	+0.67(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.