Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	128.23	130.41	126.48	126.96	2,667,515	-1.60(-1.24%)
Oct 30, 2018	121.70	129.37	115.21	128.56	4,938,806	+5.90(+4.81%)
Oct 29, 2018	122.87	125.58	122.45	122.65	4,309,543	+1.08(+0.89%)
Oct 26, 2018	118.97	122.33	118.20	121.57	2,597,312	+0.76(+0.63%)
Oct 25, 2018	120.75	122.41	120.28	120.81	1,677,969	+0.53(+0.44%)
Oct 24, 2018	123.87	125.28	120.01	120.28	2,190,634	-3.93(-3.16%)
Oct 23, 2018	123.77	124.43	121.23	124.20	2,413,265	-1.64(-1.31%)
Oct 22, 2018	127.43	128.34	125.10	125.85	2,477,668	-1.28(-1.01%)
Oct 19, 2018	129.64	130.20	126.81	127.13	2,363,612	-2.53(-1.95%)
Oct 18, 2018	130.43	131.09	128.68	129.66	2,342,397	-0.09(-0.07%)
Oct 17, 2018	129.64	130.26	127.58	129.75	1,632,321	+0.92(+0.72%)
Oct 16, 2018	127.36	129.06	125.83	128.83	2,007,388	+2.60(+2.06%)
Oct 15, 2018	127.37	127.61	126.15	126.23	1,496,280	-1.05(-0.82%)
Oct 12, 2018	127.40	129.03	126.20	127.27	1,688,805	+1.36(+1.08%)
Oct 11, 2018	129.70	130.90	125.73	125.91	2,041,003	-2.53(-1.97%)
Oct 10, 2018	132.89	133.10	128.35	128.44	1,727,337	-4.27(-3.22%)
Oct 09, 2018	132.31	134.16	131.78	132.71	1,735,238	+0.67(+0.50%)
Oct 08, 2018	132.14	132.49	130.68	132.05	1,278,021	-0.09(-0.06%)
Oct 05, 2018	132.38	133.97	131.47	132.13	1,591,202	-0.24(-0.18%)
Oct 04, 2018	131.76	132.49	131.15	132.37	1,460,908	+0.54(+0.41%)
Oct 03, 2018	131.82	132.22	131.11	131.83	1,576,416	+0.68(+0.52%)
Oct 02, 2018	133.40	134.11	130.93	131.14	2,263,073	-2.25(-1.69%)
Oct 01, 2018	133.06	133.62	132.31	133.40	1,699,802	+1.12(+0.85%)
Sep 28, 2018	131.22	132.51	130.03	132.27	2,117,291	+0.75(+0.57%)
Sep 27, 2018	129.95	132.12	129.85	131.52	2,404,916	+1.62(+1.24%)
Sep 26, 2018	128.38	130.51	127.87	129.91	2,067,062	+2.01(+1.57%)
Sep 25, 2018	128.18	128.69	126.83	127.90	1,994,387	+0.20(+0.16%)
Sep 24, 2018	126.78	128.32	126.78	127.70	1,147,252	+0.89(+0.71%)
Sep 21, 2018	126.39	127.21	126.31	126.81	3,906,959	+0.64(+0.50%)
Sep 20, 2018	126.28	127.21	125.87	126.17	1,371,938	+0.74(+0.59%)
Sep 19, 2018	127.14	127.14	125.14	125.43	2,588,612	-1.77(-1.39%)
Sep 18, 2018	126.35	127.89	126.35	127.20	2,027,635	+1.03(+0.81%)
Sep 17, 2018	127.43	127.60	125.84	126.17	910,854	-0.88(-0.70%)
Sep 14, 2018	127.49	128.10	126.99	127.05	1,041,554	-0.20(-0.16%)
Sep 13, 2018	125.30	127.31	125.30	127.25	1,622,649	+2.23(+1.78%)
Sep 12, 2018	125.34	125.77	123.77	125.03	2,212,047	-0.27(-0.21%)
Sep 11, 2018	125.13	126.17	124.80	125.30	1,795,683	+0.27(+0.21%)
Sep 10, 2018	126.35	126.41	124.53	125.03	1,526,133	-0.92(-0.73%)
Sep 07, 2018	125.31	126.63	125.06	125.95	1,476,245	+0.16(+0.13%)
Sep 06, 2018	127.42	127.76	125.08	125.79	1,653,534	-1.42(-1.11%)
Sep 05, 2018	127.39	128.28	126.20	127.21	1,930,866	-0.23(-0.18%)
Sep 04, 2018	131.28	131.38	127.30	127.43	3,552,602	-0.08(-0.06%)
Aug 31, 2018		127.51	127.51	127.51	0	+2.54(+2.03%)
Aug 30, 2018	124.87	125.67	124.15	124.97	1,010,450	-0.32(-0.26%)
Aug 29, 2018	124.20	125.71	123.70	125.29	1,366,253	+1.79(+1.45%)
Aug 28, 2018	124.72	125.41	123.41	123.50	1,468,407	-0.97(-0.78%)
Aug 27, 2018	124.65	125.05	123.96	124.47	924,647	-0.09(-0.08%)
Aug 24, 2018	124.43	124.83	123.36	124.56	730,175	+0.26(+0.21%)
Aug 23, 2018	124.35	124.58	123.51	124.30	1,313,259	-0.03(-0.02%)
Aug 22, 2018	123.75	124.68	123.55	124.33	1,026,374	+0.47(+0.38%)
Aug 21, 2018	124.64	125.37	123.55	123.85	2,329,301	-0.81(-0.65%)
Aug 20, 2018	124.78	125.55	124.28	124.66	1,173,419	-0.10(-0.08%)
Aug 17, 2018	122.95	125.06	122.95	124.76	1,696,044	+2.42(+1.98%)
Aug 16, 2018	123.70	123.81	122.22	122.34	1,593,381	-0.58(-0.47%)
Aug 15, 2018	122.96	124.07	122.24	122.92	1,818,549	-0.36(-0.29%)
Aug 14, 2018	122.53	123.56	122.28	123.28	1,089,539	+1.29(+1.06%)
Aug 13, 2018	121.60	123.31	121.53	121.99	1,034,133	+0.45(+0.37%)
Aug 10, 2018	121.29	121.69	120.59	121.54	1,363,226	-0.03(-0.02%)
Aug 09, 2018	121.85	121.95	120.57	121.57	1,413,649	-0.10(-0.09%)
Aug 08, 2018	123.31	123.85	121.60	121.67	2,118,843	-1.07(-0.87%)
Aug 07, 2018	121.38	122.92	121.25	122.74	1,108,020	+0.60(+0.49%)
Aug 06, 2018	123.00	124.32	122.03	122.15	2,319,711	-1.28(-1.04%)
Aug 03, 2018	119.28	123.55	119.20	123.43	2,986,295	+4.63(+3.89%)
Aug 02, 2018	117.98	118.83	117.50	118.80	2,227,928	+0.66(+0.56%)
Aug 01, 2018	118.23	120.67	117.78	118.14	2,273,780	+0.33(+0.28%)
Jul 31, 2018	117.37	118.03	116.04	117.80	1,740,575	+0.17(+0.15%)
Jul 30, 2018	117.96	119.87	116.91	117.63	2,017,141	-0.09(-0.08%)
Jul 27, 2018	118.03	118.03	115.85	117.73	2,383,615	-0.14(-0.12%)
Jul 26, 2018	113.21	118.07	112.67	117.87	4,186,574	+5.85(+5.22%)
Jul 25, 2018	106.06	113.22	105.65	112.02	5,272,176	+9.46(+9.22%)
Jul 24, 2018	102.41	102.85	101.70	102.56	2,560,560	-0.19(-0.18%)
Jul 23, 2018	103.78	104.31	102.62	102.75	2,149,808	+0.34(+0.33%)
Jul 20, 2018	102.40	102.71	101.50	102.41	1,284,918	+0.28(+0.28%)
Jul 19, 2018	100.72	102.42	100.17	102.13	3,180,422	+1.05(+1.04%)
Jul 18, 2018	102.63	102.77	100.95	101.08	1,506,720	-1.73(-1.68%)
Jul 17, 2018	101.22	102.87	100.65	102.80	1,903,840	+1.50(+1.48%)
Jul 16, 2018	100.99	101.39	100.70	101.30	1,230,697	+0.27(+0.26%)
Jul 13, 2018	99.86	101.16	99.83	101.04	1,172,195	+1.12(+1.12%)
Jul 12, 2018	100.37	100.73	99.78	99.92	1,445,700	-0.14(-0.14%)
Jul 11, 2018	100.17	100.75	99.95	100.06	1,073,190	-0.26(-0.26%)
Jul 10, 2018	100.24	100.82	99.65	100.33	1,080,405	+0.07(+0.07%)
Jul 09, 2018	99.77	100.68	99.48	100.25	1,012,628	+0.47(+0.48%)
Jul 06, 2018	98.32	100.02	98.16	99.78	1,305,262	+1.65(+1.68%)
Jul 05, 2018	98.64	98.98	97.45	98.13	2,111,434	-0.37(-0.38%)
Jul 03, 2018		98.50	98.50	98.50	0	+0.64(+0.66%)
Jul 02, 2018	97.00	97.90	96.06	97.85	1,479,600	+0.56(+0.58%)
Jun 29, 2018	97.57	98.00	96.45	97.29	1,328,976	-0.46(-0.48%)
Jun 28, 2018	98.13	98.28	97.15	97.76	1,720,558	-1.03(-1.05%)
Jun 27, 2018	100.03	100.03	98.79	98.79	1,316,063	-1.10(-1.10%)
Jun 26, 2018	99.85	100.26	99.65	99.89	1,928,598	+0.11(+0.11%)
Jun 25, 2018	100.95	101.14	99.26	99.78	2,181,559	-1.44(-1.42%)
Jun 22, 2018	102.62	102.69	101.10	101.22	3,592,836	-0.79(-0.77%)
Jun 21, 2018	102.48	103.22	101.83	102.00	1,873,539	-0.21(-0.20%)
Jun 20, 2018	100.20	102.29	100.00	102.21	1,687,996	+2.15(+2.15%)
Jun 19, 2018	99.95	100.77	99.68	100.06	1,120,095	-0.41(-0.41%)
Jun 18, 2018	100.89	101.55	100.37	100.47	1,006,141	-0.53(-0.53%)
Jun 15, 2018		100.53	100.53	101.00	2,158,449	+0.47(+0.47%)
Jun 14, 2018	100.24	101.10	99.80	100.53	1,587,589	+0.31(+0.31%)
Jun 13, 2018	101.34	101.81	100.10	100.21	1,509,631	-0.60(-0.59%)
Jun 12, 2018	101.24	101.42	100.55	100.81	1,581,139	-0.12(-0.12%)
Jun 11, 2018	100.04	101.57	100.04	100.93	1,977,633	+1.00(+1.00%)
Jun 08, 2018	99.51	99.96	98.30	99.94	2,044,745	+0.07(+0.07%)
Jun 07, 2018	99.62	100.03	99.38	99.87	1,907,804	+0.64(+0.64%)
Jun 06, 2018		99.68		99.24	1,796,476	+0.38(+0.38%)
Jun 05, 2018	98.89	99.66	98.65	98.86	1,472,373	-0.06(-0.06%)
Jun 04, 2018	98.92	99.56	98.87	98.91	1,402,070	-0.01(-0.01%)
Jun 01, 2018	98.42	99.09	97.99	98.92	1,344,357	+1.12(+1.14%)
May 31, 2018	99.08	99.38	97.55	97.80	1,992,445	-1.34(-1.35%)
May 30, 2018	98.43	99.66	98.00	99.14	1,717,844	+1.53(+1.57%)
May 29, 2018	97.36	97.86	96.61	97.61	1,126,948	-0.39(-0.40%)
May 25, 2018		98.00	98.00	98.00	0	+0.09(+0.09%)
May 24, 2018	97.59	98.16	96.90	97.91	1,250,084	+0.08(+0.09%)
May 23, 2018	97.35	98.15	96.70	97.83	3,281,928	+0.09(+0.10%)
May 22, 2018	98.27	99.09	97.72	97.73	1,778,839	-0.43(-0.43%)
May 21, 2018	97.91	98.78	97.87	98.16	1,431,962	+0.97(+1.00%)
May 18, 2018	97.56	97.91	97.01	97.18	1,284,656	-0.26(-0.26%)
May 17, 2018	97.05	98.36	96.29	97.44	1,987,341	+0.17(+0.17%)
May 16, 2018	95.70	97.68	95.36	97.27	2,279,149	+1.76(+1.84%)
May 15, 2018	95.65	96.14	95.11	95.51	1,160,630	-0.68(-0.71%)
May 14, 2018	96.40	96.89	95.99	96.19	1,872,007	+0.00(+0.00%)
May 11, 2018	95.80	96.62	95.46	96.19	2,062,104	+0.29(+0.31%)
May 10, 2018	95.00	96.28	94.75	95.90	1,824,868	+1.28(+1.35%)
May 09, 2018	92.02	94.80	91.73	94.62	2,405,393	+2.57(+2.79%)
May 08, 2018	92.54	92.59	91.60	92.05	2,202,746	-0.21(-0.23%)
May 07, 2018	92.30	92.81	91.91	92.26	1,342,066	+0.07(+0.07%)
May 04, 2018	90.96	92.36	90.31	92.19	1,594,422	+1.62(+1.78%)
May 03, 2018	91.82	91.98	89.06	90.58	2,413,717	-1.80(-1.94%)
May 02, 2018	90.25	93.88	90.04	92.37	2,896,909	+1.46(+1.60%)
May 01, 2018	91.33	91.44	87.92	90.92	3,300,136	+0.43(+0.48%)
Apr 30, 2018	91.27	91.63	90.48	90.48	3,374,242	-0.48(-0.53%)
Apr 27, 2018	90.20	91.06	90.12	90.97	1,760,520	+0.86(+0.95%)
Apr 26, 2018	91.32	91.58	89.47	90.11	3,528,746	-2.91(-3.13%)
Apr 25, 2018	91.33	93.03	90.47	93.02	1,954,820	+1.52(+1.66%)
Apr 24, 2018	92.21	92.26	90.73	91.50	2,681,232	-0.09(-0.09%)
Apr 23, 2018	92.10	92.36	91.10	91.58	2,958,785	-0.52(-0.56%)
Apr 20, 2018	93.06	93.28	91.93	92.10	1,672,869	-0.91(-0.98%)
Apr 19, 2018	93.12	93.42	92.61	93.01	1,199,012	-0.30(-0.32%)
Apr 18, 2018	92.53	94.02	92.44	93.31	2,047,653	+0.96(+1.04%)
Apr 17, 2018	92.43	92.67	90.95	92.35	2,560,214	+0.26(+0.28%)
Apr 16, 2018	91.67	92.40	91.07	92.09	1,838,964	+1.10(+1.20%)
Apr 13, 2018	91.23	91.41	90.47	90.99	2,066,722	-0.33(-0.36%)
Apr 12, 2018	91.37	91.84	90.99	91.33	1,329,723	+0.42(+0.46%)
Apr 11, 2018	91.11	91.82	90.84	90.91	1,557,766	-0.70(-0.76%)
Apr 10, 2018	91.91	91.99	90.98	91.61	2,310,874	+0.59(+0.64%)
Apr 09, 2018	91.43	92.20	90.98	91.02	1,322,539	+0.07(+0.07%)
Apr 06, 2018	92.39	92.78	90.47	90.96	2,079,933	-1.89(-2.04%)
Apr 05, 2018	91.67	93.00	91.39	92.85	3,829,497	+1.30(+1.42%)
Apr 04, 2018	90.64	91.96	90.61	91.54	2,791,936	-0.20(-0.22%)
Apr 03, 2018	90.47	91.84	90.11	91.74	2,529,985	+1.65(+1.84%)
Apr 02, 2018	91.99	92.57	89.47	90.09	2,094,462	-1.59(-1.73%)
Mar 29, 2018		91.67	91.67	91.67	0	-0.14(-0.15%)
Mar 28, 2018	92.38	93.24	91.80	91.82	2,041,389	-0.26(-0.29%)
Mar 27, 2018	92.86	93.49	91.61	92.08	2,511,930	-0.52(-0.56%)
Mar 26, 2018	94.23	94.50	91.54	92.60	2,039,584	-0.76(-0.81%)
Mar 23, 2018	94.79	96.03	93.18	93.36	2,012,149	-0.95(-1.01%)
Mar 22, 2018	94.97	96.14	94.18	94.31	1,841,782	-1.05(-1.10%)
Mar 21, 2018	94.58	96.21	94.58	95.36	2,073,679	+0.28(+0.30%)
Mar 20, 2018	97.11	97.13	94.27	95.08	1,667,938	-1.95(-2.01%)
Mar 19, 2018	96.95	97.18	96.06	97.02	1,180,625	-0.10(-0.11%)
Mar 16, 2018	97.50	98.22	96.85	97.13	2,189,087	-0.36(-0.37%)
Mar 15, 2018	96.63	98.17	96.41	97.49	1,427,986	+1.15(+1.20%)
Mar 14, 2018	97.19	97.82	96.02	96.33	1,838,485	-0.61(-0.63%)
Mar 13, 2018	98.28	98.28	96.64	96.95	1,903,071	-0.93(-0.95%)
Mar 12, 2018	98.06	98.48	97.16	97.87	2,551,124	-0.32(-0.33%)
Mar 09, 2018	97.05	98.45	96.58	98.20	1,708,686	+1.46(+1.51%)
Mar 08, 2018	95.94	97.10	95.65	96.73	1,334,331	+0.98(+1.03%)
Mar 07, 2018		96.00		95.75	1,766,378	+0.30(+0.32%)
Mar 06, 2018	95.71	96.15	94.92	95.45	1,558,328	-0.11(-0.12%)
Mar 05, 2018	95.36	95.83	94.25	95.56	1,857,757	-0.26(-0.27%)
Mar 02, 2018	93.57	96.06	93.39	95.81	2,174,036	+1.84(+1.96%)
Mar 01, 2018	94.04	95.37	92.66	93.97	2,447,296	+0.17(+0.18%)
Feb 28, 2018	95.67	96.28	93.78	93.80	3,064,303	-1.85(-1.94%)
Feb 27, 2018	94.52	96.99	94.24	95.65	3,326,472	+1.45(+1.54%)
Feb 26, 2018	94.84	94.98	93.29	94.20	1,928,316	-0.77(-0.81%)
Feb 23, 2018	95.38	95.52	94.01	94.98	1,752,631	+0.28(+0.30%)
Feb 22, 2018			94.34	94.69	1,540,467	+0.18(+0.19%)
Feb 21, 2018	94.82	95.93	94.46	94.51	1,422,716	-0.61(-0.64%)
Feb 20, 2018	94.82	95.51	94.69	95.13	1,447,609	+0.00(+0.00%)
Feb 16, 2018		95.13	95.13	95.13	0	+0.05(+0.05%)
Feb 15, 2018		95.43	93.65	95.08	1,990,984	+0.98(+1.04%)
Feb 14, 2018	92.55	95.12	92.20	94.10	2,362,001	+0.93(+1.00%)
Feb 13, 2018	91.81	93.43	91.64	93.17	1,210,506	+0.60(+0.65%)
Feb 12, 2018	92.80	93.24	90.81	92.56	1,605,546	+0.41(+0.45%)
Feb 09, 2018	91.37	93.05	89.24	92.15	2,688,327	+1.76(+1.95%)
Feb 08, 2018	92.88	93.48	90.33	90.39	2,231,581	-2.29(-2.47%)
Feb 07, 2018	92.55	93.62	92.30	92.68	2,012,137	-0.29(-0.31%)
Feb 06, 2018	89.13	93.37	88.64	92.97	3,560,849	+1.28(+1.40%)
Feb 05, 2018	93.18	93.90	90.06	91.69	2,792,988	-2.20(-2.35%)
Feb 02, 2018	95.63	96.30	94.01	93.89	2,566,909	-2.40(-2.49%)
Feb 01, 2018	94.89	97.55	94.46	96.29	3,390,817	+1.02(+1.07%)
Jan 31, 2018	96.07	97.18	94.41	95.28	3,947,490	-0.27(-0.29%)
Jan 30, 2018	95.64	98.40	95.64	95.55	6,967,612	+3.61(+3.92%)
Jan 29, 2018	91.13	92.70	90.76	91.94	3,831,272	+0.52(+0.57%)
Jan 26, 2018	87.65	91.47	87.33	91.42	3,845,388	+3.99(+4.57%)
Jan 25, 2018	86.67	86.94	86.51	87.43	2,193,370	+1.26(+1.46%)
Jan 24, 2018	86.71	87.05	85.76	86.17	1,237,559	-0.23(-0.26%)
Jan 23, 2018	86.94	87.32	85.91	86.40	1,627,002	-1.06(-1.22%)
Jan 22, 2018	87.48	87.95	86.73	87.46	1,957,832	-0.14(-0.16%)
Jan 19, 2018	85.07	87.89	84.82	87.60	4,463,803	+2.73(+3.22%)
Jan 18, 2018	84.36	85.22	83.95	84.87	2,241,397	+0.67(+0.79%)
Jan 17, 2018	83.86	84.47	83.44	84.20	1,407,471	+0.57(+0.69%)
Jan 16, 2018	83.85	84.79	83.36	83.63	2,524,411	-0.01(-0.01%)
Jan 12, 2018		83.64	83.64	83.64	0	+1.72(+2.10%)
Jan 11, 2018	80.36	82.29	80.34	81.91	2,029,087	+1.89(+2.37%)
Jan 10, 2018			79.98	80.02	1,848,071	-0.98(-1.21%)
Jan 09, 2018	81.47	81.96	80.94	81.00	1,950,564	-0.71(-0.86%)
Jan 08, 2018	81.60	81.88	80.81	81.70	1,451,862	-0.17(-0.21%)
Jan 05, 2018	81.17	81.97	80.28	81.87	3,269,176	+0.91(+1.13%)
Jan 04, 2018	81.32	81.70	80.43	80.96	2,920,116	-1.02(-1.24%)
Jan 03, 2018	83.55	84.11	81.57	81.98	2,550,478	-2.33(-2.76%)
Jan 02, 2018	82.88	84.59	82.68	84.30	1,939,721	+1.57(+1.90%)
Dec 29, 2017		82.73	82.73	82.73	0	-0.44(-0.53%)
Dec 28, 2017	83.03	83.35	82.53	83.17	1,303,844	+0.40(+0.48%)
Dec 27, 2017	83.77	83.92	82.16	82.78	1,803,079	-1.18(-1.40%)
Dec 26, 2017	84.05	84.71	83.79	83.96	978,847	+0.05(+0.06%)
Dec 22, 2017	82.86	83.92	82.74	83.91	2,026,765	+1.18(+1.42%)
Dec 21, 2017	81.49	83.27	81.39	82.73	1,943,455	+1.31(+1.61%)
Dec 20, 2017	82.29	82.83	79.79	81.42	3,625,777	-2.24(-2.68%)
Dec 19, 2017	84.60	85.04	83.56	83.66	2,590,265	-0.81(-0.96%)
Dec 18, 2017	83.81	84.85	83.52	84.47	2,731,896	+1.16(+1.39%)
Dec 15, 2017	81.59	83.53	81.46	83.32	4,046,194	+2.18(+2.68%)
Dec 14, 2017	82.27	82.67	81.08	81.14	1,781,202	-1.36(-1.64%)
Dec 13, 2017	81.50	83.16	80.47	82.50	3,256,743	+1.07(+1.32%)
Dec 12, 2017	81.42	82.09	81.10	81.42	3,299,569	+1.39(+1.74%)
Dec 11, 2017	79.88	80.76	79.70	80.03	2,381,244	+0.12(+0.15%)
Dec 08, 2017	80.42	80.57	79.24	79.91	2,849,023	-0.21(-0.26%)
Dec 07, 2017	78.21	80.74	77.43	80.11	3,224,390	+1.85(+2.36%)
Dec 06, 2017	78.47	78.62	77.31	78.27	1,869,013	-0.11(-0.14%)
Dec 05, 2017	79.41	79.41	77.58	78.38	2,788,894	-0.99(-1.25%)
Dec 04, 2017		80.89	79.30	79.37	2,397,962	+0.21(+0.26%)
Dec 01, 2017	79.76	79.94	78.29	79.16	3,701,625	-0.89(-1.12%)
Nov 30, 2017	77.93	81.04	77.93	80.06	8,772,303	+4.58(+6.06%)
Nov 29, 2017		76.85	73.53	75.48	3,839,544	+1.95(+2.65%)
Nov 28, 2017	72.85	73.67	72.46	73.53	1,351,133	+0.68(+0.93%)
Nov 27, 2017	72.70	73.17	72.03	72.85	1,430,917	+0.15(+0.21%)
Nov 24, 2017	72.79	72.86	71.90	72.70	512,037	+0.11(+0.16%)
Nov 22, 2017	71.43	73.64	71.06	72.59	1,679,675	+1.11(+1.55%)
Nov 21, 2017	70.43	71.52	69.96	71.48	1,975,157	+1.21(+1.72%)
Nov 20, 2017	70.86	71.03	69.94	70.27	2,253,759	-0.59(-0.84%)
Nov 17, 2017	71.20	71.51	70.61	70.86	1,842,651	-0.69(-0.96%)
Nov 16, 2017	70.75	71.79	70.75	71.55	2,733,099	+0.98(+1.39%)
Nov 15, 2017	71.33	71.39	70.49	70.57	2,559,056	-1.05(-1.47%)
Nov 14, 2017	72.99	73.16	71.32	71.63	3,528,423	-1.56(-2.14%)
Nov 13, 2017	73.96	73.96	72.73	73.19	1,993,978	-0.91(-1.23%)
Nov 10, 2017	74.55	74.72	73.76	74.10	1,916,034	-0.69(-0.92%)
Nov 09, 2017	73.93	74.86	73.90	74.79	2,833,618	+0.52(+0.70%)
Nov 08, 2017	73.19	74.99	72.99	74.27	2,816,960	+0.89(+1.21%)
Nov 07, 2017	72.51	73.65	72.45	73.39	1,813,114	+0.99(+1.37%)
Nov 06, 2017	72.00	72.96	71.99	72.40	2,606,601	+0.41(+0.58%)
Nov 03, 2017	72.44	72.98	71.32	71.99	2,255,727	+0.00(+0.00%)
Nov 02, 2017	71.90	72.96	71.37	71.99	2,543,545	-0.38(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.