Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.10	15.23	15.05	15.10	12,224,463	-0.10(-0.65%)
Sep 27, 2018	15.37	15.38	15.16	15.20	9,223,959	-0.17(-1.09%)
Sep 26, 2018	15.64	15.69	15.33	15.37	12,746,013	-0.24(-1.51%)
Sep 25, 2018	15.73	15.77	15.59	15.61	8,896,605	-0.04(-0.24%)
Sep 24, 2018	15.79	15.92	15.61	15.64	19,853,926	-0.14(-0.87%)
Sep 21, 2018	15.81	15.85	15.70	15.78	21,649,502	+0.02(+0.14%)
Sep 20, 2018	15.38	15.85	15.38	15.76	30,778,516	+0.44(+2.88%)
Sep 19, 2018	14.99	15.38	14.99	15.32	23,851,352	+0.33(+2.18%)
Sep 18, 2018	15.10	15.12	14.93	14.99	14,362,608	-0.09(-0.60%)
Sep 17, 2018	15.16	15.23	15.03	15.08	13,469,284	-0.06(-0.40%)
Sep 14, 2018	15.20	15.22	15.05	15.14	29,535,508	+0.01(+0.05%)
Sep 13, 2018	15.74	15.76	15.06	15.13	24,633,168	-0.60(-3.81%)
Sep 12, 2018	16.05	16.12	15.72	15.73	11,496,087	-0.33(-2.08%)
Sep 11, 2018	15.87	16.23	15.85	16.07	12,681,135	+0.19(+1.20%)
Sep 10, 2018	16.08	16.14	15.88	15.88	10,863,332	-0.15(-0.95%)
Sep 07, 2018	16.15	16.17	16.00	16.03	15,188,100	-0.05(-0.33%)
Sep 06, 2018	16.20	16.23	16.06	16.08	6,569,658	-0.11(-0.70%)
Sep 05, 2018	16.14	16.32	16.12	16.20	8,501,420	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.