Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 29.72 | 30.08 | 29.71 | 30.08 | 430 | +0.22(+0.75%) |
Dec 28, 2018 | 29.85 | 29.85 | 29.85 | 29.85 | 107 | +0.71(+2.42%) |
Dec 27, 2018 | 28.14 | 29.15 | 28.14 | 29.15 | 443 | +0.26(+0.89%) |
Dec 26, 2018 | 27.28 | 28.89 | 27.28 | 28.89 | 1,923 | +1.38(+5.02%) |
Dec 24, 2018 | 27.80 | 27.80 | 27.17 | 27.51 | 767 | -1.32(-4.58%) |
Dec 21, 2018 | 29.90 | 29.90 | 28.83 | 28.83 | 438 | -1.07(-3.57%) |
Dec 20, 2018 | 30.63 | 30.63 | 29.17 | 29.90 | 1,743 | -1.19(-3.83%) |
Dec 19, 2018 | 31.68 | 31.68 | 31.09 | 31.09 | 330 | -0.59(-1.85%) |
Dec 18, 2018 | 31.72 | 31.72 | 31.53 | 31.67 | 785 | -0.23(-0.72%) |
Dec 17, 2018 | 32.48 | 32.48 | 31.80 | 31.90 | 2,688 | -1.72(-5.12%) |
Dec 14, 2018 | 33.63 | 33.63 | 33.63 | 33.63 | 109 | -0.82(-2.38%) |
Dec 13, 2018 | 34.45 | 34.45 | 34.45 | 34.45 | 1 | -0.52(-1.50%) |
Dec 12, 2018 | 34.97 | 34.97 | 34.97 | 34.97 | 0 | +0.39(+1.12%) |
Dec 11, 2018 | 34.58 | 34.58 | 34.58 | 34.58 | 30 | +0.63(+1.84%) |
Dec 10, 2018 | 33.96 | 33.96 | 33.96 | 33.96 | 78 | -0.63(-1.82%) |
Dec 07, 2018 | 34.58 | 34.58 | 34.58 | 34.58 | 219 | +2.53(+7.91%) |
Dec 06, 2018 | 32.08 | 32.08 | 32.05 | 32.05 | 437 | -2.63(-7.57%) |
Dec 04, 2018 | 34.68 | 34.68 | 34.68 | 34.68 | 109 | -1.72(-4.73%) |
Dec 03, 2018 | 35.67 | 38.43 | 35.67 | 36.40 | 4,094 | +1.49(+4.26%) |
Nov 30, 2018 | 37.73 | 37.73 | 34.91 | 34.91 | 438 | +0.11(+0.31%) |
Nov 29, 2018 | 34.80 | 34.80 | 34.80 | 34.80 | 191 | +1.55(+4.66%) |
Nov 28, 2018 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 33.25 | 33.25 | 33.25 | 33.25 | 43 | +0.00(+0.00%) |
Nov 26, 2018 | 33.25 | 33.25 | 33.25 | 33.25 | 329 | +0.35(+1.05%) |
Nov 23, 2018 | 32.91 | 32.91 | 32.91 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 32.91 | 32.91 | 32.91 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 31.84 | 32.91 | 31.83 | 32.91 | 366 | -1.53(-4.45%) |
Nov 19, 2018 | 34.60 | 34.60 | 34.44 | 34.44 | 219 | -0.39(-1.13%) |
Nov 16, 2018 | 34.83 | 34.83 | 34.83 | 34.83 | 109 | +0.97(+2.85%) |
Nov 15, 2018 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 33.86 | 33.86 | 33.86 | 33.86 | 109 | +0.06(+0.19%) |
Nov 13, 2018 | 33.80 | 33.80 | 33.80 | 33.80 | 154 | -0.70(-2.03%) |
Nov 12, 2018 | 34.50 | 34.50 | 34.50 | 34.50 | 109 | -2.42(-6.54%) |
Nov 09, 2018 | 36.96 | 36.96 | 36.92 | 36.92 | 548 | -1.32(-3.44%) |
Nov 08, 2018 | 38.24 | 38.24 | 38.24 | 38.24 | 10 | +0.00(+0.00%) |
Nov 07, 2018 | 36.64 | 38.28 | 36.64 | 38.24 | 1,138 | +2.42(+6.76%) |
Nov 06, 2018 | 35.82 | 35.82 | 35.82 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 35.82 | 35.82 | 35.82 | 35.82 | 104 | +0.00(+0.00%) |
Nov 02, 2018 | 35.82 | 35.82 | 35.81 | 35.82 | 2,194 | +0.54(+1.52%) |
Nov 01, 2018 | 35.14 | 35.28 | 35.14 | 35.28 | 795 | -0.05(-0.15%) |
Oct 31, 2018 | 34.80 | 35.76 | 34.80 | 35.33 | 3,215 | +0.72(+2.08%) |
Oct 30, 2018 | 34.61 | 34.61 | 34.61 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 34.61 | 34.61 | 34.61 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 34.61 | 34.61 | 34.61 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 34.61 | 34.61 | 34.61 | 34.61 | 175 | -2.05(-5.59%) |
Oct 24, 2018 | 36.66 | 36.66 | 36.66 | 36.66 | 27 | +0.00(+0.00%) |
Oct 23, 2018 | 36.66 | 36.66 | 36.66 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 36.66 | 36.66 | 36.66 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 36.66 | 36.66 | 36.66 | 36.66 | 109 | +0.00(+0.00%) |
Oct 18, 2018 | 36.19 | 36.66 | 35.71 | 36.66 | 1,114 | +1.62(+4.63%) |
Oct 17, 2018 | 35.04 | 35.04 | 16 | +0.00(+0.00%) | ||
Oct 16, 2018 | 35.04 | 35.04 | 35.04 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 33.73 | 35.04 | 33.73 | 35.04 | 713 | +0.05(+0.13%) |
Oct 12, 2018 | 34.99 | 34.99 | 34.99 | 34.99 | 109 | -0.00(-0.01%) |
Oct 11, 2018 | 34.07 | 35.00 | 34.07 | 35.00 | 439 | -1.78(-4.85%) |
Oct 10, 2018 | 37.90 | 37.90 | 36.78 | 36.78 | 1,317 | -2.44(-6.22%) |
Oct 09, 2018 | 39.22 | 39.22 | 39.22 | 39.22 | 82 | +0.00(+0.00%) |
Oct 08, 2018 | 39.22 | 39.22 | 39.22 | 39.22 | 55 | -0.00(-0.00%) |
Oct 05, 2018 | 46.07 | 46.07 | 39.22 | 39.22 | 658 | -0.28(-0.72%) |
Oct 04, 2018 | 39.36 | 39.51 | 39.36 | 39.51 | 597 | -0.03(-0.07%) |
Oct 03, 2018 | 39.53 | 39.53 | 39.53 | 39.53 | 106 | +0.00(+0.00%) |
Oct 02, 2018 | 39.53 | 39.53 | 200 | +0.00(+0.00%) |