Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	93.53	95.68	92.62	95.56	2,026,556	+2.06(+2.20%)
Jan 30, 2019	91.99	94.75	90.82	93.50	1,280,026	+3.16(+3.49%)
Jan 29, 2019	89.75	91.09	89.75	90.34	1,052,409	+0.83(+0.93%)
Jan 28, 2019	88.54	89.53	88.19	89.51	644,642	+0.59(+0.66%)
Jan 25, 2019	88.56	89.11	88.40	88.93	472,523	+1.12(+1.27%)
Jan 24, 2019	87.53	88.40	87.06	87.81	523,016	+0.46(+0.52%)
Jan 23, 2019	88.94	89.01	86.90	87.35	611,275	-0.94(-1.07%)
Jan 22, 2019	88.29	88.71	87.38	88.29	545,177	-0.05(-0.06%)
Jan 18, 2019	87.05	88.76	86.85	88.35	607,514	+1.60(+1.85%)
Jan 17, 2019	85.14	86.86	84.87	86.75	1,003,184	+1.36(+1.60%)
Jan 16, 2019	85.58	86.29	85.29	85.39	867,866	-0.38(-0.44%)
Jan 15, 2019	86.00	86.03	85.36	85.76	650,687	-0.21(-0.24%)
Jan 14, 2019	85.95	86.60	85.45	85.97	748,737	-0.59(-0.68%)
Jan 11, 2019	85.18	86.64	84.67	86.56	466,183	+0.91(+1.06%)
Jan 10, 2019	83.72	85.71	83.72	85.65	683,350	+1.73(+2.06%)
Jan 09, 2019	83.69	84.40	83.20	83.92	650,017	-0.07(-0.09%)
Jan 08, 2019	83.62	84.53	83.34	83.99	477,864	+0.85(+1.02%)
Jan 07, 2019	82.70	84.06	81.97	83.14	446,822	+0.39(+0.48%)
Jan 04, 2019	80.76	83.18	80.28	82.75	900,668	+3.09(+3.88%)
Jan 03, 2019	82.00	82.07	79.50	79.66	892,007	-2.67(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.