Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	89.39	89.58	88.74	89.49	2,857,893	-0.14(-0.15%)
Jan 30, 2019	88.33	90.02	87.91	89.63	2,931,418	+1.81(+2.06%)
Jan 29, 2019	88.99	88.99	87.42	87.82	2,398,056	-0.30(-0.34%)
Jan 28, 2019	85.95	88.44	85.87	88.12	2,496,678	-0.30(-0.34%)
Jan 25, 2019	86.72	88.85	86.50	88.42	4,750,119	+2.64(+3.08%)
Jan 24, 2019	81.95	86.45	81.95	85.77	7,155,840	+5.33(+6.63%)
Jan 23, 2019	80.93	81.21	79.45	80.44	1,756,840	-0.24(-0.30%)
Jan 22, 2019	81.99	82.15	79.85	80.69	3,037,206	-2.02(-2.44%)
Jan 18, 2019	81.12	82.86	80.05	82.70	3,834,803	+2.31(+2.87%)
Jan 17, 2019	78.31	80.43	77.35	80.40	2,831,180	+1.64(+2.08%)
Jan 16, 2019	79.30	80.13	78.66	78.76	1,846,782	-0.55(-0.70%)
Jan 15, 2019	79.36	80.15	78.76	79.31	2,165,660	+0.10(+0.13%)
Jan 14, 2019	80.28	80.56	79.08	79.21	2,472,959	-2.32(-2.84%)
Jan 11, 2019	79.73	82.48	79.73	81.53	3,346,767	+1.31(+1.64%)
Jan 10, 2019	78.66	80.26	78.37	80.22	2,256,101	+1.10(+1.38%)
Jan 09, 2019	77.69	80.12	77.69	79.12	3,669,177	+1.96(+2.53%)
Jan 08, 2019	76.29	77.20	74.84	77.16	4,410,647	+1.84(+2.44%)
Jan 07, 2019	74.72	76.21	74.30	75.33	2,928,948	+0.47(+0.63%)
Jan 04, 2019	73.74	75.15	72.84	74.86	3,833,146	+1.77(+2.43%)
Jan 03, 2019	75.13	76.36	72.92	73.08	4,834,646	-4.70(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.