Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	118.22	118.44	116.47	117.62	333,090	-0.59(-0.50%)
Jan 30, 2019	117.28	118.81	116.43	118.21	311,380	+1.32(+1.13%)
Jan 29, 2019	116.32	117.40	115.11	116.89	487,259	+0.81(+0.70%)
Jan 28, 2019	116.00	116.19	113.95	116.08	477,418	-0.92(-0.79%)
Jan 25, 2019	116.08	117.35	116.08	117.00	187,300	+1.43(+1.24%)
Jan 24, 2019	116.33	116.56	115.33	115.57	279,270	-0.19(-0.16%)
Jan 23, 2019	117.40	117.99	114.34	115.76	257,993	-0.88(-0.75%)
Jan 22, 2019	120.00	120.00	115.75	116.64	419,689	-0.45(-0.38%)
Jan 18, 2019	115.90	118.64	114.93	117.09	297,100	+2.10(+1.83%)
Jan 17, 2019	111.32	115.07	111.32	114.99	358,448	+2.94(+2.62%)
Jan 16, 2019	111.63	112.77	110.05	112.05	356,689	+0.77(+0.69%)
Jan 15, 2019	110.98	112.04	109.84	111.28	268,879	+0.25(+0.23%)
Jan 14, 2019	109.52	112.45	109.52	111.03	240,558	+1.03(+0.94%)
Jan 11, 2019	110.02	111.11	109.00	110.00	316,500	-0.57(-0.52%)
Jan 10, 2019	108.97	111.42	108.11	110.57	254,644	+0.94(+0.86%)
Jan 09, 2019	107.19	110.24	107.00	109.63	331,683	+2.57(+2.40%)
Jan 08, 2019	105.79	107.63	104.93	107.06	373,633	+2.50(+2.39%)
Jan 07, 2019	104.19	106.26	102.79	104.56	490,713	+0.54(+0.52%)
Jan 04, 2019	101.79	105.41	100.48	104.02	480,100	+3.32(+3.30%)
Jan 03, 2019	101.81	102.35	99.09	100.70	402,631	-1.26(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.