Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	46.93	47.64	46.93	47.51	132,232	+0.67(+1.43%)
Jan 30, 2019	46.57	46.99	46.35	46.84	65,942	+0.66(+1.44%)
Jan 29, 2019	46.45	46.45	46.00	46.17	132,083	-0.31(-0.66%)
Jan 28, 2019	46.30	46.48	46.06	46.48	83,797	-0.21(-0.46%)
Jan 25, 2019	46.78	46.83	46.61	46.69	100,440	+0.38(+0.81%)
Jan 24, 2019	46.16	46.36	46.05	46.32	224,073	+0.15(+0.32%)
Jan 23, 2019	46.22	46.36	45.67	46.17	126,310	+0.19(+0.42%)
Jan 22, 2019	46.52	46.53	45.63	45.97	238,085	-0.85(-1.82%)
Jan 18, 2019	46.83	47.01	46.59	46.82	151,075	+0.33(+0.72%)
Jan 17, 2019	46.07	46.62	46.07	46.49	225,792	+0.26(+0.56%)
Jan 16, 2019	46.28	46.55	46.22	46.23	103,918	+0.00(+0.01%)
Jan 15, 2019	45.82	46.28	45.82	46.22	169,234	+0.53(+1.17%)
Jan 14, 2019	45.59	46.00	45.42	45.69	138,985	-0.32(-0.69%)
Jan 11, 2019	45.85	46.05	45.79	46.01	61,426	-0.02(-0.04%)
Jan 10, 2019	45.57	46.04	45.37	46.03	226,007	-0.01(-0.03%)
Jan 09, 2019	45.95	46.19	45.76	46.04	243,485	+0.14(+0.31%)
Jan 08, 2019	45.95	45.99	45.33	45.90	196,066	+0.47(+1.03%)
Jan 07, 2019	44.77	45.67	44.77	45.43	187,375	+0.82(+1.83%)
Jan 04, 2019	43.80	44.87	43.78	44.61	283,059	+1.50(+3.47%)
Jan 03, 2019	43.54	43.77	43.06	43.11	375,220	-0.77(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.