Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2019 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+25.00%) | |
Jan 23, 2019 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.00(-23.40%) | |
Jan 16, 2019 | 0.0047 | 0.0047 | 0.0047 | 0 | -0.00(-6.00%) | |
Jan 15, 2019 | 0.0037 | 0.0050 | 0.0035 | 0.0050 | 17,400 | -0.00(-7.41%) |
Jan 11, 2019 | 0.0054 | 0.0054 | 0.0054 | 0 | +0.00(+14.89%) | |
Jan 08, 2019 | 0.0047 | 0.0047 | 0.0047 | 0 | -0.00(-11.32%) | |
Jan 04, 2019 | 0.0053 | 0.0053 | 0.0053 | 0 | -0.00(-8.62%) | |
Jan 03, 2019 | 0.0035 | 0.0058 | 0.0035 | 0.0058 | 2,000 | +0.00(+65.71%) |
Jan 02, 2019 | 0.0037 | 0.0062 | 0.0035 | 0.0035 | 73,000 | -0.00(-5.41%) |
Dec 28, 2018 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-17.78%) | |
Dec 26, 2018 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-29.69%) | |
Dec 20, 2018 | 0.0064 | 0.0064 | 0.0064 | 0 | +0.00(+82.86%) | |
Dec 19, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 10,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-39.66%) | |
Dec 13, 2018 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 0.0048 | 0.0061 | 0.0031 | 0.0058 | 295,553 | -0.00(-3.33%) |
Dec 11, 2018 | 0.0040 | 0.0065 | 0.0040 | 0.0060 | 216,153 | +0.00(+50.00%) |
Dec 04, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+2.56%) | |
Nov 27, 2018 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+14.71%) | |
Nov 26, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 5,000 | +0.00(+3.03%) |
Nov 16, 2018 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+3.12%) | |
Nov 15, 2018 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 9,800 | -0.00(-3.03%) |
Nov 14, 2018 | 0.0032 | 0.0035 | 0.0032 | 0.0033 | 49,000 | -0.00(-5.71%) |
Nov 13, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 11,000 | -0.00(-2.78%) |
Nov 12, 2018 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 10,714 | -0.00(-2.70%) |
Nov 07, 2018 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+15.62%) | |
Nov 06, 2018 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 200 | -0.00(-20.00%) |
Nov 02, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-33.33%) |