Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	37.53	38.29	37.40	38.23	64,075	+0.53(+1.41%)
Jan 30, 2019	37.52	37.89	36.96	37.70	52,814	+0.19(+0.51%)
Jan 29, 2019	37.90	38.20	37.39	37.51	46,242	-0.39(-1.03%)
Jan 28, 2019	38.25	39.06	37.82	37.90	42,430	-0.78(-2.02%)
Jan 25, 2019	38.66	39.74	38.19	38.68	95,100	+0.09(+0.23%)
Jan 24, 2019	37.40	38.75	37.30	38.59	104,038	+1.19(+3.18%)
Jan 23, 2019	37.86	38.02	37.11	37.40	42,923	-0.45(-1.19%)
Jan 22, 2019	38.35	38.59	37.29	37.85	59,882	-0.78(-2.02%)
Jan 18, 2019	39.12	39.43	38.55	38.63	52,800	-0.45(-1.15%)
Jan 17, 2019	39.22	39.99	38.71	39.08	90,211	-0.45(-1.14%)
Jan 16, 2019	38.72	39.99	38.58	39.53	52,450	+0.96(+2.49%)
Jan 15, 2019	38.00	39.23	37.99	38.57	54,506	+0.58(+1.53%)
Jan 14, 2019	38.09	38.72	37.70	37.99	39,528	-0.26(-0.68%)
Jan 11, 2019	37.12	38.60	37.12	38.25	58,000	+1.10(+2.96%)
Jan 10, 2019	36.82	37.50	36.57	37.15	100,621	+0.01(+0.03%)
Jan 09, 2019	37.04	37.70	36.14	37.14	77,341	+0.03(+0.08%)
Jan 08, 2019	38.10	38.26	37.01	37.11	60,745	-0.54(-1.43%)
Jan 07, 2019	37.64	38.51	37.01	37.65	58,235	+0.08(+0.21%)
Jan 04, 2019	36.14	37.91	35.97	37.57	58,900	+1.84(+5.15%)
Jan 03, 2019	36.79	36.85	35.73	35.73	37,991	-1.07(-2.91%)
Jan 02, 2019	36.01	37.16	35.77	36.80	34,287	+0.22(+0.60%)
Dec 31, 2018	36.76	37.07	35.79	36.58	45,800	+0.18(+0.49%)
Dec 28, 2018	35.92	37.51	35.92	36.40	60,900	+0.25(+0.69%)
Dec 27, 2018	36.13	38.02	35.47	36.15	52,015	-0.44(-1.20%)
Dec 26, 2018	35.19	36.66	35.07	36.59	45,013	+1.52(+4.33%)
Dec 24, 2018	35.08	35.87	35.07	35.07	21,600	-0.31(-0.88%)
Dec 21, 2018	36.06	36.35	35.14	35.38	156,700	-0.54(-1.50%)
Dec 20, 2018	36.26	37.25	35.46	35.92	54,485	-0.60(-1.64%)
Dec 19, 2018	37.26	37.98	36.38	36.52	44,061	-0.75(-2.01%)
Dec 18, 2018	37.70	38.52	37.02	37.27	49,400	-0.29(-0.77%)
Dec 17, 2018	37.70	38.82	37.52	37.56	73,842	-0.38(-1.00%)
Dec 14, 2018	37.22	38.25	37.19	37.94	72,000	+0.17(+0.45%)
Dec 13, 2018	39.64	40.72	37.68	37.77	67,188	-1.91(-4.81%)
Dec 12, 2018	40.02	41.89	39.23	39.68	102,777	+0.03(+0.08%)
Dec 11, 2018	39.99	39.99	38.62	39.65	55,976	+0.27(+0.69%)
Dec 10, 2018	39.47	39.78	38.72	39.38	72,905	-0.16(-0.40%)
Dec 07, 2018	39.93	40.47	39.27	39.54	77,100	-0.29(-0.73%)
Dec 06, 2018	39.33	39.87	38.33	39.83	92,943	+0.18(+0.45%)
Dec 04, 2018	40.40	40.86	39.60	39.65	92,300	-0.93(-2.29%)
Dec 03, 2018	39.44	40.69	39.12	40.58	78,895	+1.62(+4.16%)
Nov 30, 2018	39.33	39.73	38.93	38.96	127,500	-0.45(-1.14%)
Nov 29, 2018	39.17	39.70	39.17	39.41	95,519	+0.11(+0.28%)
Nov 28, 2018	38.84	39.46	38.07	39.30	107,501	+0.01(+0.03%)
Nov 27, 2018	39.34	39.79	38.76	39.29	72,228	-0.12(-0.30%)
Nov 26, 2018	40.65	41.14	38.96	39.41	106,324	-1.16(-2.86%)
Nov 23, 2018	41.00	41.01	39.97	40.57	35,600	-0.65(-1.58%)
Nov 21, 2018		41.22	41.22	41.22	0	-0.24(-0.58%)
Nov 20, 2018	43.40	43.40	41.39	41.46	90,611	-2.46(-5.60%)
Nov 19, 2018	45.40	45.50	43.85	43.92	71,848	-1.62(-3.56%)
Nov 16, 2018	45.66	46.14	44.88	45.54	146,900	-0.42(-0.91%)
Nov 15, 2018	44.91	45.96	44.56	45.96	31,498	+0.97(+2.16%)
Nov 14, 2018	46.36	46.69	44.65	44.99	40,013	-1.11(-2.41%)
Nov 13, 2018	47.63	47.83	46.01	46.10	50,702	-1.52(-3.19%)
Nov 12, 2018	48.47	48.47	47.46	47.62	32,407	-0.97(-2.00%)
Nov 09, 2018	49.46	49.46	48.59	48.59	38,300	-0.96(-1.94%)
Nov 08, 2018	49.01	49.74	49.01	49.55	29,559	+0.32(+0.65%)
Nov 07, 2018	48.35	49.44	47.91	49.23	49,780	+1.33(+2.78%)
Nov 06, 2018	47.13	48.22	46.83	47.90	23,226	+0.66(+1.40%)
Nov 05, 2018	47.23	47.47	46.76	47.24	57,271	+0.02(+0.04%)
Nov 02, 2018	46.32	47.38	46.32	47.22	66,300	+1.13(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.