Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 111,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 184,400 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 86,100 | +0.01(+20.00%) |
Jan 28, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,000 | -0.00(-9.09%) |
Jan 25, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 119,000 | +0.00(+10.00%) |
Jan 24, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 42,500 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 223,000 | -0.00(-9.09%) |
Jan 18, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 37,000 | +0.00(+10.00%) |
Jan 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 107,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,000 | +0.01(+11.11%) |
Jan 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
Jan 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 28, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 46,000 | -0.01(-10.00%) |
Dec 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 343,000 | +0.01(+11.11%) |
Dec 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 52,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | +0.00(+12.50%) |
Dec 18, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 181,000 | -0.01(-20.00%) |
Dec 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,500 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,000 | -0.00(-9.09%) |
Dec 12, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+10.00%) |
Dec 11, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 35,000 | -0.00(-9.09%) |
Dec 07, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Dec 04, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 24,500 | -0.00(-9.09%) |
Dec 03, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 45,000 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 112,800 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 89,350 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 12,000 | -0.00(-8.33%) |
Nov 26, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 58,000 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 54,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,500 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 54,000 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,000 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 80,000 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 31,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Nov 08, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 143,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 46,000 | +0.01(+8.33%) |
Nov 06, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,700 | -0.01(-7.69%) |
Nov 05, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 27,000 | +0.01(+8.33%) |
Nov 02, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 131,000 | -0.01(-7.69%) |