Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.62	15.10	13.47	13.59	463,230	-1.01(-6.92%)
Jan 30, 2019	14.14	14.64	13.97	14.60	424,088	+0.55(+3.91%)
Jan 29, 2019	14.00	14.25	13.84	14.05	319,680	+0.06(+0.43%)
Jan 28, 2019	13.34	14.02	13.17	13.99	482,394	+0.39(+2.87%)
Jan 25, 2019	13.35	13.68	13.06	13.60	657,400	+0.41(+3.11%)
Jan 24, 2019	12.75	13.29	12.51	13.19	477,251	+0.45(+3.53%)
Jan 23, 2019	14.02	14.56	12.58	12.74	616,497	-1.24(-8.87%)
Jan 22, 2019	14.46	14.50	13.79	13.98	1,022,250	-0.62(-4.25%)
Jan 18, 2019	14.62	15.18	14.31	14.60	1,016,700	+0.04(+0.27%)
Jan 17, 2019	14.18	14.57	13.96	14.56	530,918	+0.29(+2.03%)
Jan 16, 2019	14.18	14.49	14.05	14.27	547,139	+0.06(+0.42%)
Jan 15, 2019	13.35	14.24	13.20	14.21	592,236	+0.93(+7.00%)
Jan 14, 2019	12.83	13.77	12.51	13.28	776,892	+0.27(+2.08%)
Jan 11, 2019	12.92	13.69	12.54	13.01	482,200	+0.09(+0.70%)
Jan 10, 2019	11.44	13.14	11.26	12.92	1,370,609	+1.58(+13.93%)
Jan 09, 2019	11.67	11.70	11.12	11.34	752,537	-0.12(-1.05%)
Jan 08, 2019	13.02	13.02	11.08	11.46	856,916	-1.44(-11.16%)
Jan 07, 2019	12.81	13.22	12.55	12.90	874,385	+0.22(+1.74%)
Jan 04, 2019	12.16	12.78	11.79	12.68	880,800	+0.58(+4.79%)
Jan 03, 2019	12.90	12.92	11.64	12.10	1,013,920	-0.85(-6.56%)
Jan 02, 2019	13.65	13.73	12.81	12.95	478,879	-1.01(-7.23%)
Dec 31, 2018	13.31	14.03	13.04	13.96	526,200	+0.92(+7.06%)
Dec 28, 2018	12.93	13.66	12.48	13.04	385,200	+0.17(+1.32%)
Dec 27, 2018	13.16	13.23	12.33	12.87	387,344	-0.68(-5.02%)
Dec 26, 2018	12.50	13.57	12.21	13.55	592,596	+1.23(+9.98%)
Dec 24, 2018	12.39	12.91	12.02	12.32	256,400	-0.24(-1.91%)
Dec 21, 2018	13.01	13.33	12.36	12.56	1,292,000	-0.43(-3.31%)
Dec 20, 2018	13.34	13.49	12.61	12.99	545,999	-0.40(-2.99%)
Dec 19, 2018	13.82	14.37	13.30	13.39	558,264	-0.37(-2.69%)
Dec 18, 2018	13.57	14.04	12.91	13.76	837,423	+0.46(+3.46%)
Dec 17, 2018	15.38	15.66	13.11	13.30	989,995	-2.00(-13.07%)
Dec 14, 2018	16.35	16.77	15.24	15.30	543,600	-1.20(-7.27%)
Dec 13, 2018	17.03	17.04	16.49	16.50	438,809	-0.40(-2.37%)
Dec 12, 2018	17.32	17.64	16.86	16.90	389,564	-0.10(-0.59%)
Dec 11, 2018	17.42	17.42	16.66	17.00	570,662	-0.12(-0.70%)
Dec 10, 2018	17.13	17.43	16.59	17.12	478,446	+0.15(+0.88%)
Dec 07, 2018	17.69	17.74	16.61	16.97	458,100	-0.72(-4.07%)
Dec 06, 2018	17.09	17.72	16.65	17.69	520,573	+0.24(+1.38%)
Dec 04, 2018	18.33	18.55	17.43	17.45	969,200	-1.03(-5.57%)
Dec 03, 2018	17.47	18.51	17.30	18.48	706,289	+1.16(+6.70%)
Nov 30, 2018	17.25	17.33	16.60	17.32	588,900	+0.10(+0.58%)
Nov 29, 2018	17.53	17.65	16.99	17.22	492,241	-0.15(-0.86%)
Nov 28, 2018	16.00	17.40	15.76	17.37	507,071	+1.57(+9.94%)
Nov 27, 2018	15.98	16.51	15.76	15.80	608,062	-0.35(-2.17%)
Nov 26, 2018	16.29	16.51	15.82	16.15	443,870	+0.03(+0.19%)
Nov 23, 2018	15.28	16.20	15.28	16.12	211,500	+0.70(+4.54%)
Nov 21, 2018		15.42	15.42	15.42	0	+0.61(+4.12%)
Nov 20, 2018	15.22	15.63	14.63	14.81	709,310	-0.67(-4.33%)
Nov 19, 2018	16.45	16.66	15.40	15.48	686,530	-1.30(-7.75%)
Nov 16, 2018	15.79	16.93	15.68	16.78	697,000	+0.70(+4.35%)
Nov 15, 2018	15.40	16.15	15.23	16.08	573,430	+0.66(+4.28%)
Nov 14, 2018	15.92	16.25	15.15	15.42	439,508	-0.53(-3.32%)
Nov 13, 2018	15.88	16.63	15.80	15.95	454,587	+0.04(+0.28%)
Nov 12, 2018	16.55	16.84	15.75	15.90	618,989	-0.90(-5.33%)
Nov 09, 2018	14.56	18.08	13.70	16.80	4,391,400	-3.83(-18.57%)
Nov 08, 2018	21.28	21.99	20.17	20.63	667,748	-0.68(-3.19%)
Nov 07, 2018	21.22	22.15	20.95	21.31	782,787	+0.20(+0.95%)
Nov 06, 2018	21.44	21.68	20.52	21.11	452,902	-0.37(-1.72%)
Nov 05, 2018	21.50	21.92	20.90	21.48	199,977	-0.86(-3.85%)
Nov 02, 2018	22.17	22.83	21.98	22.34	356,500	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.