Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.98	12.49	11.95	12.11	4,632	+0.73(+6.41%)
Jan 30, 2019	10.95	11.39	10.68	11.38	10,566	+0.39(+3.55%)
Jan 29, 2019	11.18	11.58	10.97	10.99	8,425	+0.35(+3.29%)
Jan 28, 2019	10.84	11.01	10.46	10.64	8,669	-0.37(-3.36%)
Jan 25, 2019	10.60	11.01	10.35	11.01	16,900	+0.41(+3.87%)
Jan 24, 2019	10.70	10.90	10.32	10.60	12,616	-0.35(-3.20%)
Jan 23, 2019	10.33	11.32	10.30	10.95	61,441	+0.35(+3.30%)
Jan 22, 2019	10.39	11.11	10.20	10.60	105,102	+0.15(+1.44%)
Jan 18, 2019	10.74	11.17	10.28	10.45	30,400	-0.23(-2.15%)
Jan 17, 2019	10.38	11.46	10.10	10.68	40,789	+0.16(+1.52%)
Jan 16, 2019	10.36	10.98	10.36	10.52	28,169	-0.02(-0.19%)
Jan 15, 2019	10.36	11.04	10.32	10.54	13,693	+0.18(+1.74%)
Jan 14, 2019	10.74	11.13	10.35	10.36	7,810	-0.61(-5.56%)
Jan 11, 2019	10.49	11.20	10.49	10.97	39,700	+0.35(+3.30%)
Jan 10, 2019	10.18	10.95	10.18	10.62	12,871	+0.34(+3.36%)
Jan 09, 2019	10.16	11.38	10.09	10.28	20,681	+0.02(+0.15%)
Jan 08, 2019	11.18	11.18	10.12	10.26	27,667	-0.73(-6.64%)
Jan 07, 2019	10.61	11.04	9.615	10.99	40,130	+0.44(+4.17%)
Jan 04, 2019	10.69	11.49	10.11	10.55	38,200	+0.02(+0.19%)
Jan 03, 2019	10.52	11.18	9.030	10.53	70,618	+0.03(+0.29%)
Jan 02, 2019	9.850	10.80	8.880	10.50	45,577	+0.50(+5.00%)
Dec 31, 2018	10.01	10.35	9.900	10.00	27,300	+0.03(+0.30%)
Dec 28, 2018	11.12	11.16	9.610	9.970	133,200	-1.11(-10.02%)
Dec 27, 2018	13.55	13.59	10.50	11.08	118,960	-2.81(-20.23%)
Dec 26, 2018	13.15	14.04	12.14	13.89	45,039	+0.75(+5.71%)
Dec 24, 2018	13.34	13.70	12.31	13.14	15,300	-0.36(-2.67%)
Dec 21, 2018	13.76	14.45	13.44	13.50	473,500	-0.21(-1.53%)
Dec 20, 2018	14.21	15.47	12.33	13.71	107,511	-0.38(-2.70%)
Dec 19, 2018	15.10	15.12	13.08	14.09	80,384	-0.81(-5.44%)
Dec 18, 2018	15.15	15.49	14.15	14.90	60,076	-0.08(-0.53%)
Dec 17, 2018	14.77	15.50	14.01	14.98	107,323	+0.30(+2.04%)
Dec 14, 2018	14.57	15.32	14.23	14.68	42,100	-0.26(-1.74%)
Dec 13, 2018	14.75	15.28	13.85	14.94	39,860	+0.37(+2.50%)
Dec 12, 2018	14.26	14.92	13.85	14.57	14,748	+0.64(+4.63%)
Dec 11, 2018	14.34	14.59	13.74	13.93	17,261	-0.07(-0.50%)
Dec 10, 2018	14.49	14.79	13.74	14.00	16,166	-0.32(-2.23%)
Dec 07, 2018	14.80	15.32	14.27	14.32	10,400	-0.37(-2.52%)
Dec 06, 2018	14.75	14.93	13.78	14.69	17,835	+0.00(+0.00%)
Dec 04, 2018	15.00	15.03	14.55	14.69	22,900	-0.31(-2.07%)
Dec 03, 2018	15.14	15.46	14.45	15.00	52,422	+0.01(+0.07%)
Nov 30, 2018	14.82	15.47	14.76	14.99	20,700	+0.25(+1.70%)
Nov 29, 2018	14.90	15.00	14.23	14.74	9,892	-0.26(-1.73%)
Nov 28, 2018	14.81	15.11	14.10	15.00	16,085	+0.45(+3.09%)
Nov 27, 2018	14.80	14.96	13.90	14.55	27,565	-0.20(-1.36%)
Nov 26, 2018	14.88	15.03	13.92	14.75	16,183	+0.20(+1.37%)
Nov 23, 2018	14.23	14.65	13.68	14.55	3,300	+0.06(+0.41%)
Nov 21, 2018		14.49	14.49	14.49	0	+1.16(+8.70%)
Nov 20, 2018	14.98	14.98	13.01	13.33	24,890	-1.59(-10.66%)
Nov 19, 2018	14.22	15.00	13.21	14.92	14,678	+0.87(+6.19%)
Nov 16, 2018	13.66	14.55	12.89	14.05	34,200	+0.25(+1.81%)
Nov 15, 2018	14.28	15.22	12.87	13.80	25,297	-0.28(-1.99%)
Nov 14, 2018	13.06	14.10	12.29	14.08	37,454	+0.38(+2.77%)
Nov 13, 2018	14.26	14.58	13.70	13.70	5,806	-0.50(-3.52%)
Nov 12, 2018	14.42	14.75	13.79	14.20	10,393	-0.21(-1.46%)
Nov 09, 2018	14.45	15.07	14.30	14.41	10,900	-0.49(-3.29%)
Nov 08, 2018	14.72	15.48	14.25	14.90	22,131	+0.10(+0.68%)
Nov 07, 2018	14.50	16.87	13.85	14.80	43,870	+0.41(+2.85%)
Nov 06, 2018	14.44	14.44	13.94	14.39	10,866	-0.08(-0.55%)
Nov 05, 2018	14.08	14.50	13.15	14.47	19,856	+0.40(+2.84%)
Nov 02, 2018	13.65	14.26	13.10	14.07	20,800	+0.52(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.