Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	50.12	50.12	49.85	49.93	516	+0.03(+0.05%)
Jan 30, 2019	49.52	49.90	49.42	49.90	4,607	+1.40(+2.88%)
Jan 29, 2019	48.60	48.60	48.51	48.51	1,850	+0.99(+2.08%)
Jan 28, 2019	47.48	47.52	47.17	47.52	428	-0.24(-0.51%)
Jan 25, 2019	47.45	47.97	47.45	47.76	1,800	+0.55(+1.16%)
Jan 24, 2019	46.92	47.21	46.76	47.21	604	+0.51(+1.08%)
Jan 23, 2019	46.93	46.93	46.70	46.70	200	+0.03(+0.07%)
Jan 22, 2019	46.42	46.67	46.42	46.67	858	-0.71(-1.51%)
Jan 18, 2019	47.65	47.65	47.38	47.38	100	+0.94(+2.02%)
Jan 17, 2019	46.09	46.45	46.09	46.45	643	-0.19(-0.40%)
Jan 16, 2019	46.61	46.63	46.50	46.63	258	-0.02(-0.05%)
Jan 15, 2019	46.32	46.80	46.32	46.65	1,137	+0.87(+1.90%)
Jan 14, 2019	45.78	45.78	45.78	45.78	27	-0.17(-0.36%)
Jan 11, 2019	45.65	45.95	45.65	45.95	500	+0.97(+2.15%)
Jan 10, 2019	44.84	44.98	44.84	44.98	321	-0.04(-0.09%)
Jan 09, 2019	45.02	45.02	45.02	45.02	20	-0.00(-0.01%)
Jan 08, 2019	45.02	45.03	45.02	45.03	335	+0.49(+1.11%)
Jan 07, 2019	44.80	44.80	44.54	44.54	590	-0.07(-0.17%)
Jan 04, 2019	44.58	44.63	44.57	44.61	400	+0.99(+2.27%)
Jan 03, 2019	43.60	43.62	43.60	43.62	189	+0.33(+0.75%)
Jan 02, 2019	42.85	43.45	42.85	43.30	900	+0.59(+1.37%)
Dec 31, 2018	42.85	42.85	42.66	42.71	300	-0.44(-1.02%)
Dec 28, 2018	43.13	43.15	42.94	43.15	1,300	+0.25(+0.58%)
Dec 27, 2018	43.22	43.22	42.48	42.90	1,200	-0.52(-1.20%)
Dec 26, 2018	43.42	43.42	43.42	43.42	0	-0.28(-0.65%)
Dec 24, 2018	43.70	43.70	43.70	43.70	0	+0.14(+0.32%)
Dec 21, 2018	43.90	43.90	43.56	43.56	200	-0.35(-0.80%)
Dec 20, 2018	43.36	43.91	43.36	43.91	628	+0.05(+0.11%)
Dec 19, 2018	43.73	44.40	43.73	43.87	1,605	+0.42(+0.96%)
Dec 18, 2018	43.45	43.45	43.45	43.45	25	-0.58(-1.33%)
Dec 17, 2018	44.38	44.38	44.03	44.03	350	-0.30(-0.68%)
Dec 14, 2018	44.34	44.34	44.34	44.34	0	+0.73(+1.67%)
Dec 13, 2018	43.68	43.68	43.60	43.60	102	+0.43(+0.99%)
Dec 12, 2018	43.59	43.59	43.18	43.18	898	+0.04(+0.10%)
Dec 11, 2018	43.35	43.40	43.13	43.13	843	-0.12(-0.29%)
Dec 10, 2018	43.25	43.40	43.25	43.26	398	-0.77(-1.75%)
Dec 07, 2018	44.03	44.03	44.03	44.03	100	+0.41(+0.94%)
Dec 06, 2018	43.60	43.62	43.26	43.62	702	-1.09(-2.44%)
Dec 04, 2018	44.71	44.71	44.71	44.71	100	+0.01(+0.02%)
Dec 03, 2018	44.70	44.70	44.70	44.70	69	+0.00(+0.00%)
Nov 30, 2018	44.28	44.70	44.28	44.70	1,000	+0.44(+0.99%)
Nov 29, 2018	44.20	44.84	44.20	44.26	4,818	+0.58(+1.33%)
Nov 28, 2018	43.68	43.68	43.68	43.68	115	+0.61(+1.41%)
Nov 27, 2018	43.07	43.07	43.07	43.07	295	-0.53(-1.21%)
Nov 26, 2018	43.90	43.90	43.60	43.60	1,506	-0.85(-1.91%)
Nov 23, 2018	44.45	44.45	44.45	44.45	100	+0.00(+0.00%)
Nov 21, 2018		44.45	44.45	44.45	0	+0.00(+0.00%)
Nov 20, 2018	44.45	44.45	44.45	44.45	225	-1.36(-2.97%)
Nov 19, 2018		45.81	45.81	45.81	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.