Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	37.91	38.07	37.79	37.90	5,013,201	+0.13(+0.35%)
Oct 30, 2019	37.46	37.93	37.15	37.76	7,381,807	+0.87(+2.35%)
Oct 29, 2019	36.67	37.07	36.53	36.90	3,836,729	+0.16(+0.43%)
Oct 28, 2019	36.70	36.99	36.69	36.74	4,662,911	+0.48(+1.32%)
Oct 25, 2019	36.21	36.37	36.00	36.26	3,573,364	-0.17(-0.45%)
Oct 24, 2019	36.27	36.49	36.25	36.42	4,336,330	+0.62(+1.73%)
Oct 23, 2019	35.66	35.84	35.55	35.80	4,031,064	+0.62(+1.76%)
Oct 22, 2019	35.46	35.65	35.17	35.18	3,520,783	-0.07(-0.19%)
Oct 21, 2019	35.25	35.32	35.12	35.25	2,334,037	+0.06(+0.16%)
Oct 18, 2019	35.18	35.28	35.06	35.19	1,725,951	+0.05(+0.14%)
Oct 17, 2019	35.27	35.32	35.11	35.14	1,967,542	+0.16(+0.45%)
Oct 16, 2019	35.12	35.17	34.64	34.98	3,354,628	+0.01(+0.02%)
Oct 15, 2019	34.61	35.02	34.57	34.98	2,803,527	+0.08(+0.24%)
Oct 14, 2019	35.08	35.23	34.88	34.89	1,723,273	-0.01(-0.02%)
Oct 11, 2019	34.88	35.19	34.83	34.90	3,604,061	-0.06(-0.17%)
Oct 10, 2019	34.83	35.03	34.79	34.96	3,200,774	+0.14(+0.40%)
Oct 09, 2019	34.76	34.90	34.67	34.82	1,914,018	+0.17(+0.48%)
Oct 08, 2019	34.80	34.87	34.58	34.65	2,340,480	-0.26(-0.76%)
Oct 07, 2019	34.83	35.07	34.79	34.92	1,793,535	+0.17(+0.50%)
Oct 04, 2019	34.47	34.79	34.40	34.74	1,962,467	+0.45(+1.30%)
Oct 03, 2019	34.05	34.33	33.90	34.30	2,437,927	+0.22(+0.63%)
Oct 02, 2019	34.24	34.39	33.78	34.08	3,574,441	-0.93(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.