Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.68	40.68	39.70	40.00	39,426	-0.77(-1.89%)
Oct 30, 2019	41.27	41.27	40.74	40.77	44,859	-0.56(-1.35%)
Oct 29, 2019	41.39	41.50	41.18	41.33	46,048	-0.06(-0.14%)
Oct 28, 2019	40.40	41.48	40.40	41.39	52,900	+1.12(+2.78%)
Oct 25, 2019	39.53	40.50	39.46	40.27	41,400	+0.91(+2.31%)
Oct 24, 2019	39.73	39.73	39.04	39.36	36,005	-0.29(-0.73%)
Oct 23, 2019	39.49	39.69	39.37	39.65	27,574	+0.14(+0.35%)
Oct 22, 2019	40.27	40.35	39.38	39.51	19,724	-0.78(-1.94%)
Oct 21, 2019	40.33	40.66	40.04	40.29	31,392	+0.43(+1.08%)
Oct 18, 2019	40.13	40.37	39.24	39.86	44,700	-0.51(-1.26%)
Oct 17, 2019	41.86	41.94	40.24	40.37	64,568	-1.27(-3.05%)
Oct 16, 2019	42.02	43.12	41.35	41.64	67,777	-0.19(-0.45%)
Oct 15, 2019	41.57	43.16	41.48	41.83	69,807	+0.55(+1.33%)
Oct 14, 2019	40.15	41.88	40.04	41.28	63,523	+0.96(+2.38%)
Oct 11, 2019	40.12	40.80	39.98	40.32	59,900	+0.47(+1.18%)
Oct 10, 2019	40.10	40.29	39.73	39.85	64,094	-0.14(-0.35%)
Oct 09, 2019	39.63	40.38	39.63	39.99	39,337	+0.59(+1.50%)
Oct 08, 2019	39.30	39.77	38.77	39.40	50,980	-0.22(-0.56%)
Oct 07, 2019	39.71	40.14	39.45	39.62	57,301	-0.12(-0.30%)
Oct 04, 2019	39.29	39.76	38.93	39.74	41,900	+0.50(+1.27%)
Oct 03, 2019	39.46	39.65	38.57	39.24	43,236	-0.33(-0.83%)
Oct 02, 2019	39.75	39.99	39.02	39.57	49,485	-0.56(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.