Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aurinia Pharm Ord
(NQ:
AUPH
)
5.770
+0.460 (+8.66%)
Official Closing Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
4.810
4.900
4.700
4.860
484,817
+0.06(+1.25%)
Oct 30, 2019
4.850
4.920
4.700
4.800
625,210
-0.08(-1.64%)
Oct 29, 2019
4.730
4.995
4.677
4.880
524,855
+0.15(+3.17%)
Oct 28, 2019
4.900
4.950
4.650
4.730
792,804
-0.14(-2.87%)
Oct 25, 2019
4.750
4.970
4.670
4.870
500,200
+0.04(+0.83%)
Oct 24, 2019
4.890
4.990
4.570
4.830
997,934
-0.05(-1.02%)
Oct 23, 2019
5.000
5.096
4.790
4.880
686,200
-0.13(-2.59%)
Oct 22, 2019
4.890
5.220
4.890
5.010
1,082,699
+0.14(+2.87%)
Oct 21, 2019
4.760
4.920
4.650
4.870
837,484
+0.16(+3.40%)
Oct 18, 2019
4.790
5.020
4.640
4.710
1,262,100
-0.08(-1.67%)
Oct 17, 2019
5.020
5.050
4.700
4.790
3,304,451
-0.17(-3.43%)
Oct 16, 2019
4.900
5.420
4.790
4.960
3,206,629
+0.29(+6.21%)
Oct 15, 2019
3.930
4.890
3.920
4.670
5,807,563
+0.79(+20.36%)
Oct 14, 2019
4.020
4.090
3.850
3.880
1,333,202
-0.23(-5.48%)
Oct 11, 2019
4.200
4.390
3.990
4.105
1,432,700
-0.09(-2.26%)
Oct 10, 2019
4.700
4.800
3.520
4.200
5,379,045
-0.49(-10.45%)
Oct 09, 2019
4.850
4.900
4.680
4.690
479,687
-0.14(-2.90%)
Oct 08, 2019
4.930
4.930
4.700
4.830
904,181
-0.08(-1.63%)
Oct 07, 2019
5.140
5.190
4.880
4.910
1,419,372
-0.23(-4.47%)
Oct 04, 2019
5.280
5.280
5.080
5.140
369,500
-0.13(-2.47%)
Oct 03, 2019
5.190
5.300
4.920
5.270
757,313
+0.07(+1.35%)
Oct 02, 2019
5.100
5.245
5.000
5.200
598,250
+0.10(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.